| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 518.65 | 520.9 | 506.2 | 509.75 | 509.75 | -4.2 (-0.82%) | 2,213 |
| 25 Oct 2022 | INR | 476.65 | 523.25 | 476.65 | 513.95 | 513.95 | -1.85 (-0.36%) | 5,643 |
| 24 Oct 2022 | INR | 510.15 | 526 | 509.95 | 515.8 | 515.8 | +10.1 (+2.00%) | 3,588 |
| 21 Oct 2022 | INR | 516.9 | 521.05 | 504 | 505.7 | 505.7 | -10.45 (-2.02%) | 3,928 |
| 20 Oct 2022 | INR | 515.8 | 520.2 | 510.85 | 516.15 | 516.15 | +0.1 (+0.02%) | 1,295 |
| 19 Oct 2022 | INR | 527.3 | 530.35 | 515.65 | 516.05 | 516.05 | -9.35 (-1.78%) | 1,509 |
| 18 Oct 2022 | INR | 534.4 | 534.4 | 517.3 | 525.4 | 525.4 | -3.7 (-0.70%) | 1,653 |
| 17 Oct 2022 | INR | 517 | 534.5 | 512.8 | 529.1 | 529.1 | +7.25 (+1.39%) | 5,895 |
| 14 Oct 2022 | INR | 512.05 | 531 | 512.05 | 521.85 | 521.85 | +1.85 (+0.36%) | 2,327 |
| 13 Oct 2022 | INR | 538.95 | 538.95 | 514.85 | 520 | 520 | +3 (+0.58%) | 3,380 |
| 12 Oct 2022 | INR | 508.1 | 522 | 508.1 | 517 | 517 | +1.35 (+0.26%) | 1,351 |
| 11 Oct 2022 | INR | 523.55 | 526.75 | 512 | 515.65 | 515.65 | -8.9 (-1.70%) | 3,787 |
| 10 Oct 2022 | INR | 515.7 | 537.15 | 509 | 524.55 | 524.55 | -1.5 (-0.29%) | 4,373 |
| 7 Oct 2022 | INR | 531.8 | 538.1 | 522.1 | 526.05 | 526.05 | -5.75 (-1.08%) | 7,327 |
| 6 Oct 2022 | INR | 544.95 | 553.95 | 526.2 | 531.8 | 531.8 | +2.35 (+0.44%) | 5,745 |
| 4 Oct 2022 | INR | 554.95 | 554.95 | 525.8 | 529.45 | 529.45 | +4.7 (+0.90%) | 2,057 |
| 3 Oct 2022 | INR | 510.05 | 544.35 | 510.05 | 524.75 | 524.75 | +4.05 (+0.78%) | 12,880 |
| 30 Sep 2022 | INR | 500.1 | 535 | 500.1 | 520.7 | 520.7 | -7.25 (-1.37%) | 4,608 |
| 29 Sep 2022 | INR | 505.2 | 531 | 505.2 | 527.95 | 527.95 | +16.4 (+3.21%) | 9,895 |
| 28 Sep 2022 | INR | 535 | 535 | 509.3 | 511.55 | 511.55 | -9.45 (-1.81%) | 1,153 |
| 27 Sep 2022 | INR | 516.95 | 523 | 507.25 | 521 | 521 | +9.5 (+1.86%) | 2,129 |
| 26 Sep 2022 | INR | 511 | 519.95 | 501.65 | 511.5 | 511.5 | -13.25 (-2.53%) | 14,488 |
| 23 Sep 2022 | INR | 538 | 538 | 521 | 524.75 | 524.75 | -12.8 (-2.38%) | 5,153 |
| 22 Sep 2022 | INR | 532.8 | 548 | 530.7 | 537.55 | 537.55 | +1.85 (+0.35%) | 8,912 |
| 21 Sep 2022 | INR | 531.5 | 538.1 | 526.95 | 535.7 | 535.7 | -2.6 (-0.48%) | 4,099 |
| 20 Sep 2022 | INR | 533.45 | 544 | 523.1 | 538.3 | 538.3 | +4.85 (+0.91%) | 4,226 |
| 19 Sep 2022 | INR | 535.25 | 537.2 | 522.55 | 533.45 | 533.45 | +4.15 (+0.78%) | 4,980 |
| 16 Sep 2022 | INR | 530 | 537.45 | 521.7 | 529.3 | 529.3 | -1.75 (-0.33%) | 8,112 |
| 15 Sep 2022 | INR | 545 | 551.95 | 526.95 | 531.05 | 531.05 | -11.35 (-2.09%) | 5,461 |
| 14 Sep 2022 | INR | 515 | 553.7 | 505 | 542.4 | 542.4 | +25.65 (+4.96%) | 9,035 |
