| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 470.85 | 475 | 461.95 | 466.65 | 466.65 | +0.65 (+0.14%) | 2,870 |
| 27 Jul 2022 | INR | 461.5 | 473.15 | 459.05 | 466 | 466 | -5.1 (-1.08%) | 3,666 |
| 26 Jul 2022 | INR | 480.8 | 484.35 | 461 | 471.1 | 471.1 | -6.7 (-1.40%) | 7,055 |
| 25 Jul 2022 | INR | 486.75 | 487.15 | 477 | 477.8 | 477.8 | -6.05 (-1.25%) | 1,057 |
| 22 Jul 2022 | INR | 483.6 | 488.05 | 478.05 | 483.85 | 483.85 | -0.75 (-0.15%) | 4,387 |
| 21 Jul 2022 | INR | 481.9 | 489.4 | 478.95 | 484.6 | 484.6 | +4.4 (+0.92%) | 523 |
| 20 Jul 2022 | INR | 487.95 | 494.1 | 474.5 | 480.2 | 480.2 | -9.2 (-1.88%) | 7,548 |
| 19 Jul 2022 | INR | 470.4 | 501 | 470.4 | 489.4 | 489.4 | +22.45 (+4.81%) | 9,395 |
| 18 Jul 2022 | INR | 473.3 | 477.7 | 464.5 | 466.95 | 466.95 | +4.3 (+0.93%) | 2,079 |
| 15 Jul 2022 | INR | 466.4 | 471.15 | 460.1 | 462.65 | 462.65 | -2.6 (-0.56%) | 3,564 |
| 14 Jul 2022 | INR | 472 | 480.35 | 461 | 465.25 | 465.25 | -10.2 (-2.15%) | 4,229 |
| 13 Jul 2022 | INR | 485 | 488 | 470 | 475.45 | 475.45 | +2.45 (+0.52%) | 2,599 |
| 12 Jul 2022 | INR | 465 | 487 | 462.45 | 473 | 473 | +4.35 (+0.93%) | 12,376 |
| 11 Jul 2022 | INR | 454.9 | 482 | 442.35 | 468.65 | 468.65 | +22.95 (+5.15%) | 13,262 |
| 8 Jul 2022 | INR | 450.05 | 457.75 | 441.05 | 445.7 | 445.7 | -9.35 (-2.05%) | 5,242 |
| 7 Jul 2022 | INR | 455 | 460.5 | 442.7 | 455.05 | 455.05 | +0.25 (+0.05%) | 6,344 |
| 6 Jul 2022 | INR | 395 | 468.75 | 395 | 454.8 | 454.8 | +49.4 (+12.19%) | 41,404 |
| 5 Jul 2022 | INR | 415.7 | 416.85 | 403.25 | 405.4 | 405.4 | -3.4 (-0.83%) | 5,501 |
| 4 Jul 2022 | INR | 402.1 | 415.1 | 402.1 | 408.8 | 408.8 | -2.25 (-0.55%) | 2,676 |
| 1 Jul 2022 | INR | 423.9 | 423.9 | 404.85 | 411.05 | 411.05 | 0.0 (0.0%) | 1,564 |
| 30 Jun 2022 | INR | 424.9 | 424.9 | 404.9 | 411.05 | 411.05 | -6.05 (-1.45%) | 3,737 |
| 29 Jun 2022 | INR | 417.1 | 450.25 | 411.1 | 417.1 | 417.1 | +2.95 (+0.71%) | 7,134 |
| 28 Jun 2022 | INR | 417.35 | 417.35 | 410.5 | 414.15 | 414.15 | -4.2 (-1.00%) | 577 |
| 27 Jun 2022 | INR | 426.2 | 429.5 | 417.05 | 418.35 | 418.35 | +1.1 (+0.26%) | 2,938 |
| 24 Jun 2022 | INR | 418.8 | 424.9 | 413 | 417.25 | 417.25 | +5.4 (+1.31%) | 1,900 |
| 23 Jun 2022 | INR | 428 | 428 | 410 | 411.85 | 411.85 | -5.2 (-1.25%) | 2,508 |
| 22 Jun 2022 | INR | 428.4 | 428.4 | 415 | 417.05 | 417.05 | -9.8 (-2.30%) | 3,000 |
| 21 Jun 2022 | INR | 426.55 | 430 | 419.95 | 426.85 | 426.85 | +2.55 (+0.60%) | 3,656 |
| 20 Jun 2022 | INR | 430.05 | 435.95 | 412.45 | 424.3 | 424.3 | -12.45 (-2.85%) | 6,529 |
| 17 Jun 2022 | INR | 437.8 | 452.45 | 430 | 436.75 | 436.75 | -0.85 (-0.19%) | 1,948 |
