| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 464.95 | 464.95 | 435 | 437.6 | 437.6 | -15.05 (-3.32%) | 2,730 |
| 15 Jun 2022 | INR | 458 | 465 | 443.25 | 452.65 | 452.65 | +2.9 (+0.64%) | 5,058 |
| 14 Jun 2022 | INR | 459 | 467.95 | 443.4 | 449.75 | 449.75 | -4.45 (-0.98%) | 3,420 |
| 13 Jun 2022 | INR | 475 | 475 | 451 | 454.2 | 454.2 | -21.95 (-4.61%) | 5,776 |
| 10 Jun 2022 | INR | 485 | 490.95 | 471 | 476.15 | 476.15 | -11.15 (-2.29%) | 19,208 |
| 9 Jun 2022 | INR | 487.05 | 494.5 | 485.05 | 487.3 | 487.3 | +1.8 (+0.37%) | 1,277 |
| 8 Jun 2022 | INR | 502.05 | 502.1 | 480.95 | 485.5 | 485.5 | -15.15 (-3.03%) | 5,071 |
| 7 Jun 2022 | INR | 509.05 | 515.85 | 495.15 | 500.65 | 500.65 | -11.9 (-2.32%) | 3,548 |
| 6 Jun 2022 | INR | 524.05 | 524.05 | 498.9 | 512.55 | 512.55 | -1.45 (-0.28%) | 4,251 |
| 3 Jun 2022 | INR | 529.2 | 529.2 | 509.7 | 514 | 514 | -4.25 (-0.82%) | 1,235 |
| 2 Jun 2022 | INR | 519 | 523.5 | 510.05 | 518.25 | 518.25 | +7.9 (+1.55%) | 871 |
| 1 Jun 2022 | INR | 512.3 | 523 | 506 | 510.35 | 510.35 | +0.35 (+0.07%) | 3,088 |
| 31 May 2022 | INR | 503.7 | 520.5 | 497.45 | 510 | 510 | +8.4 (+1.67%) | 1,522 |
| 30 May 2022 | INR | 493.9 | 522 | 491.95 | 501.6 | 501.6 | +6.95 (+1.41%) | 6,686 |
| 27 May 2022 | INR | 485 | 515.25 | 485 | 494.65 | 494.65 | +0.45 (+0.09%) | 7,776 |
| 26 May 2022 | INR | 494.65 | 497.35 | 478 | 494.2 | 494.2 | -0.4 (-0.08%) | 3,501 |
| 25 May 2022 | INR | 505.65 | 511.45 | 485 | 494.6 | 494.6 | -3.4 (-0.68%) | 4,889 |
| 24 May 2022 | INR | 512.35 | 512.35 | 494 | 498 | 498 | -7.65 (-1.51%) | 910 |
| 23 May 2022 | INR | 536.5 | 536.5 | 501.9 | 505.65 | 505.65 | -14.05 (-2.70%) | 6,552 |
| 20 May 2022 | INR | 519 | 528.7 | 512.1 | 519.7 | 519.7 | +11.4 (+2.24%) | 3,775 |
| 19 May 2022 | INR | 490.1 | 515 | 490.1 | 508.3 | 508.3 | -15.8 (-3.01%) | 5,861 |
| 18 May 2022 | INR | 532.05 | 542.65 | 520 | 524.1 | 524.1 | -6.6 (-1.24%) | 8,134 |
| 17 May 2022 | INR | 522 | 534.6 | 497.15 | 530.7 | 530.7 | +29.05 (+5.79%) | 6,328 |
| 16 May 2022 | INR | 484.9 | 505.5 | 480.25 | 501.65 | 501.65 | +21.95 (+4.58%) | 12,890 |
| 13 May 2022 | INR | 496 | 527.85 | 477.1 | 479.7 | 479.7 | +3.8 (+0.80%) | 31,556 |
| 12 May 2022 | INR | 505 | 511.7 | 472.4 | 475.9 | 475.9 | -33 (-6.48%) | 12,958 |
| 11 May 2022 | INR | 528 | 534.65 | 487.3 | 508.9 | 508.9 | -17 (-3.23%) | 15,926 |
| 10 May 2022 | INR | 545.95 | 556.7 | 512.9 | 525.9 | 525.9 | -16.55 (-3.05%) | 15,110 |
| 9 May 2022 | INR | 551.7 | 567.45 | 532.45 | 542.45 | 542.45 | -6.3 (-1.15%) | 19,235 |
| 6 May 2022 | INR | 572 | 579.85 | 540 | 548.75 | 548.75 | -23.75 (-4.15%) | 19,374 |
