| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 589 | 613.9 | 557.7 | 572.5 | 572.5 | +16.15 (+2.90%) | 21,621 |
| 4 May 2022 | INR | 598 | 598 | 542.4 | 556.35 | 556.35 | -26.9 (-4.61%) | 22,038 |
| 2 May 2022 | INR | 585 | 595.9 | 575.3 | 583.25 | 583.25 | -3.2 (-0.55%) | 2,469 |
| 29 Apr 2022 | INR | 600 | 600 | 585 | 586.45 | 586.45 | -3.4 (-0.58%) | 8,452 |
| 28 Apr 2022 | INR | 583.05 | 593.5 | 574.75 | 589.85 | 589.85 | +13.15 (+2.28%) | 3,527 |
| 27 Apr 2022 | INR | 586.75 | 594.7 | 575 | 576.7 | 576.7 | -12.6 (-2.14%) | 11,761 |
| 26 Apr 2022 | INR | 606.45 | 608.95 | 580.85 | 589.3 | 589.3 | -7.75 (-1.30%) | 19,982 |
| 25 Apr 2022 | INR | 605 | 607.15 | 592.25 | 597.05 | 597.05 | -11.8 (-1.94%) | 4,838 |
| 22 Apr 2022 | INR | 611 | 625.75 | 603.95 | 608.85 | 608.85 | -7.1 (-1.15%) | 18,072 |
| 21 Apr 2022 | INR | 611.7 | 629 | 607.25 | 615.95 | 615.95 | +11.35 (+1.88%) | 27,041 |
| 20 Apr 2022 | INR | 591.9 | 618.95 | 591.9 | 604.6 | 604.6 | +11.6 (+1.96%) | 11,680 |
| 19 Apr 2022 | INR | 616 | 635.7 | 577.3 | 593 | 593 | -28.85 (-4.64%) | 64,643 |
| 18 Apr 2022 | INR | 590 | 629.5 | 572.7 | 621.85 | 621.85 | +19.25 (+3.19%) | 88,760 |
| 13 Apr 2022 | INR | 520 | 613.15 | 517.3 | 602.6 | 602.6 | +87.15 (+16.91%) | 146,527 |
| 12 Apr 2022 | INR | 513.05 | 543 | 508.4 | 515.45 | 515.45 | -3.95 (-0.76%) | 9,153 |
| 11 Apr 2022 | INR | 524 | 524 | 512.8 | 519.4 | 519.4 | +5.55 (+1.08%) | 8,766 |
| 8 Apr 2022 | INR | 505 | 521.1 | 505 | 513.85 | 513.85 | +4.55 (+0.89%) | 6,585 |
| 7 Apr 2022 | INR | 519 | 520 | 490 | 509.3 | 509.3 | +10.55 (+2.12%) | 24,253 |
| 6 Apr 2022 | INR | 486.9 | 500 | 486.9 | 498.75 | 498.75 | +6.25 (+1.27%) | 6,182 |
| 5 Apr 2022 | INR | 498.4 | 499.15 | 488.1 | 492.5 | 492.5 | -0.5 (-0.10%) | 14,616 |
| 4 Apr 2022 | INR | 484.2 | 507.65 | 484.2 | 493 | 493 | +0.6 (+0.12%) | 10,292 |
| 1 Apr 2022 | INR | 484.45 | 493.5 | 478.05 | 492.4 | 492.4 | +7.9 (+1.63%) | 5,714 |
| 31 Mar 2022 | INR | 495 | 497.75 | 480.35 | 484.5 | 484.5 | -4.85 (-0.99%) | 4,102 |
| 30 Mar 2022 | INR | 519.95 | 519.95 | 483.1 | 489.35 | 489.35 | +10.15 (+2.12%) | 5,356 |
| 29 Mar 2022 | INR | 494.95 | 494.95 | 475.3 | 479.2 | 479.2 | -9.3 (-1.90%) | 1,584 |
| 28 Mar 2022 | INR | 500.85 | 501.25 | 487 | 488.5 | 488.5 | -10.05 (-2.02%) | 3,753 |
| 25 Mar 2022 | INR | 521.5 | 521.5 | 497.05 | 498.55 | 498.55 | -9.75 (-1.92%) | 1,398 |
| 24 Mar 2022 | INR | 496 | 512 | 496 | 508.3 | 508.3 | +1.25 (+0.25%) | 1,271 |
| 23 Mar 2022 | INR | 520 | 528 | 502.5 | 507.05 | 507.05 | -2.45 (-0.48%) | 10,112 |
| 22 Mar 2022 | INR | 497.9 | 514.95 | 490.3 | 509.5 | 509.5 | +21.05 (+4.31%) | 14,426 |
