| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 1,762 | 1,804 | 1,756 | 1,759.65 | 586.55 | -30 (-1.68%) | 3,425 |
| 10 Nov 2021 | INR | 1,760 | 1,797.85 | 1,751.1 | 1,789.65 | 596.55 | +26.85 (+1.52%) | 1,561 |
| 9 Nov 2021 | INR | 1,761.8 | 1,783.05 | 1,752.9 | 1,762.8 | 587.6 | +16.35 (+0.94%) | 4,279 |
| 8 Nov 2021 | INR | 1,818 | 1,818 | 1,710.1 | 1,746.45 | 582.15 | -19.35 (-1.10%) | 2,276 |
| 4 Nov 2021 | INR | 1,750 | 1,780.05 | 1,683.9 | 1,765.8 | 588.6 | +47.5 (+2.76%) | 2,551 |
| 3 Nov 2021 | INR | 1,722.1 | 1,749 | 1,702.15 | 1,718.3 | 572.7667 | +9.7 (+0.57%) | 2,049 |
| 2 Nov 2021 | INR | 1,757.5 | 1,789.9 | 1,686.7 | 1,708.6 | 569.5333 | -48.9 (-2.78%) | 3,725 |
| 1 Nov 2021 | INR | 1,750 | 1,789.85 | 1,737 | 1,757.5 | 585.8333 | +23.35 (+1.35%) | 3,563 |
| 29 Oct 2021 | INR | 1,729 | 1,750 | 1,647.6 | 1,734.15 | 578.05 | +57.05 (+3.40%) | 5,649 |
| 28 Oct 2021 | INR | 1,675 | 1,724.85 | 1,643.15 | 1,677.1 | 559.0333 | -5.9 (-0.35%) | 8,645 |
| 27 Oct 2021 | INR | 1,815 | 1,818 | 1,675.1 | 1,683 | 561 | -64.1 (-3.67%) | 6,623 |
| 26 Oct 2021 | INR | 1,700 | 1,793.95 | 1,700 | 1,747.1 | 582.3667 | +80 (+4.80%) | 3,730 |
| 25 Oct 2021 | INR | 1,918.95 | 1,918.95 | 1,660 | 1,667.1 | 555.7 | -193.8 (-10.41%) | 22,470 |
| 22 Oct 2021 | INR | 1,919 | 1,975 | 1,825.5 | 1,860.9 | 620.3 | -4 (-0.21%) | 19,621 |
| 21 Oct 2021 | INR | 1,886.45 | 1,950 | 1,839.6 | 1,864.9 | 621.6333 | -17.25 (-0.92%) | 5,587 |
| 20 Oct 2021 | INR | 1,954 | 1,954 | 1,854.85 | 1,882.15 | 627.3833 | -52.65 (-2.72%) | 2,735 |
| 19 Oct 2021 | INR | 1,983.85 | 1,999 | 1,892.65 | 1,934.8 | 644.9333 | -36.4 (-1.85%) | 8,167 |
| 18 Oct 2021 | INR | 2,019 | 2,020 | 1,941.1 | 1,971.2 | 657.0667 | +24.4 (+1.25%) | 10,512 |
| 14 Oct 2021 | INR | 1,903 | 1,989.8 | 1,895 | 1,946.8 | 648.9333 | +27.5 (+1.43%) | 21,095 |
| 13 Oct 2021 | INR | 1,964.15 | 1,964.15 | 1,910 | 1,919.3 | 639.7667 | -21.8 (-1.12%) | 861 |
| 12 Oct 2021 | INR | 1,974.9 | 1,974.9 | 1,902 | 1,941.1 | 647.0333 | +5.15 (+0.27%) | 1,125 |
| 11 Oct 2021 | INR | 1,900.55 | 1,967.95 | 1,900.55 | 1,935.95 | 645.3167 | +33.95 (+1.78%) | 5,226 |
| 8 Oct 2021 | INR | 1,867.3 | 1,925.65 | 1,814.85 | 1,902 | 634 | +60.75 (+3.30%) | 4,380 |
| 7 Oct 2021 | INR | 1,979 | 1,979 | 1,834.6 | 1,841.25 | 613.75 | +50.55 (+2.82%) | 1,325 |
| 6 Oct 2021 | INR | 1,925 | 1,943 | 1,773 | 1,790.7 | 596.9 | -95.15 (-5.05%) | 8,342 |
| 5 Oct 2021 | INR | 1,815.95 | 1,931.15 | 1,806.6 | 1,885.85 | 628.6167 | +83.7 (+4.64%) | 5,563 |
| 4 Oct 2021 | INR | 1,835 | 1,835 | 1,755.8 | 1,802.15 | 600.7167 | +25.45 (+1.43%) | 2,066 |
| 1 Oct 2021 | INR | 1,706.95 | 1,787 | 1,694.3 | 1,776.7 | 592.2333 | +73.45 (+4.31%) | 2,796 |
| 30 Sep 2021 | INR | 1,677.6 | 1,732.85 | 1,659.8 | 1,703.25 | 567.75 | +36.25 (+2.17%) | 30,531 |
| 29 Sep 2021 | INR | 1,671.8 | 1,680.65 | 1,661.85 | 1,667 | 555.6667 | +8.3 (+0.50%) | 879 |
