| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 1,324.15 | 1,340.5 | 1,287 | 1,306.95 | 435.65 | -32.5 (-2.43%) | 2,971 |
| 16 Aug 2021 | INR | 1,324.4 | 1,371.55 | 1,311.15 | 1,339.45 | 446.4833 | +16.05 (+1.21%) | 5,134 |
| 13 Aug 2021 | INR | 1,288 | 1,347.6 | 1,288 | 1,323.4 | 441.1333 | +11.4 (+0.87%) | 1,793 |
| 12 Aug 2021 | INR | 1,343 | 1,343.7 | 1,304.15 | 1,312 | 437.3333 | -11.05 (-0.84%) | 4,227 |
| 11 Aug 2021 | INR | 1,350.25 | 1,350.25 | 1,218 | 1,323.05 | 441.0167 | -20.25 (-1.51%) | 6,418 |
| 10 Aug 2021 | INR | 1,440 | 1,440 | 1,309.9 | 1,343.3 | 447.7667 | -51.95 (-3.72%) | 10,471 |
| 9 Aug 2021 | INR | 1,325 | 1,411.55 | 1,324.9 | 1,395.25 | 465.0833 | +71.5 (+5.40%) | 10,930 |
| 6 Aug 2021 | INR | 1,277.05 | 1,340.5 | 1,277.05 | 1,323.75 | 441.25 | +31.25 (+2.42%) | 133,620 |
| 5 Aug 2021 | INR | 1,320 | 1,340 | 1,274 | 1,292.5 | 430.8333 | -26.25 (-1.99%) | 7,705 |
| 4 Aug 2021 | INR | 1,390 | 1,390 | 1,305 | 1,318.75 | 439.5833 | -45.5 (-3.34%) | 7,450 |
| 3 Aug 2021 | INR | 1,337.65 | 1,387.4 | 1,325 | 1,364.25 | 454.75 | +26.7 (+2.00%) | 9,871 |
| 2 Aug 2021 | INR | 1,200 | 1,404.95 | 1,200 | 1,337.55 | 445.85 | +144.1 (+12.07%) | 206,776 |
| 30 Jul 2021 | INR | 1,200 | 1,206.45 | 1,177.05 | 1,193.45 | 397.8167 | +34.7 (+2.99%) | 4,373 |
| 29 Jul 2021 | INR | 1,215.15 | 1,215.15 | 1,143.4 | 1,158.75 | 386.25 | -44.4 (-3.69%) | 9,709 |
| 28 Jul 2021 | INR | 1,178 | 1,212 | 1,165 | 1,203.15 | 401.05 | +38.65 (+3.32%) | 11,353 |
| 27 Jul 2021 | INR | 1,197.8 | 1,199 | 1,154 | 1,164.5 | 388.1667 | -33.45 (-2.79%) | 14,124 |
| 26 Jul 2021 | INR | 1,170 | 1,219.45 | 1,138.95 | 1,197.95 | 399.3167 | +35.65 (+3.07%) | 48,934 |
| 23 Jul 2021 | INR | 989.2 | 1,164.65 | 981.75 | 1,162.3 | 387.4333 | +191.75 (+19.76%) | 123,324 |
| 22 Jul 2021 | INR | 992 | 1,007.85 | 959.2 | 970.55 | 323.5167 | -11.2 (-1.14%) | 7,030 |
| 20 Jul 2021 | INR | 995 | 1,008.7 | 970.9 | 981.75 | 327.25 | -13.1 (-1.32%) | 1,087 |
| 19 Jul 2021 | INR | 999.55 | 1,023.2 | 986.9 | 994.85 | 331.6167 | +5.1 (+0.52%) | 1,489 |
| 16 Jul 2021 | INR | 990 | 1,005.9 | 980.6 | 989.75 | 329.9167 | -4.7 (-0.47%) | 2,573 |
| 15 Jul 2021 | INR | 1,008.85 | 1,013.75 | 981 | 994.45 | 331.4833 | -13.25 (-1.31%) | 4,056 |
| 14 Jul 2021 | INR | 1,003 | 1,008.9 | 994.5 | 1,007.7 | 335.9 | +13 (+1.31%) | 652 |
| 13 Jul 2021 | INR | 1,050 | 1,050 | 990 | 994.7 | 331.5667 | -19.35 (-1.91%) | 25,049 |
| 12 Jul 2021 | INR | 1,040.05 | 1,060 | 1,001.05 | 1,014.05 | 338.0167 | -30 (-2.87%) | 4,170 |
| 9 Jul 2021 | INR | 1,044.65 | 1,050 | 1,031.95 | 1,044.05 | 348.0167 | -4.9 (-0.47%) | 1,835 |
| 8 Jul 2021 | INR | 1,080 | 1,080 | 1,048 | 1,048.95 | 349.65 | -7.95 (-0.75%) | 756 |
| 7 Jul 2021 | INR | 1,060 | 1,080.7 | 1,052 | 1,056.9 | 352.3 | +1.5 (+0.14%) | 2,819 |
| 6 Jul 2021 | INR | 1,075 | 1,080 | 1,049.35 | 1,055.4 | 351.8 | -9.2 (-0.86%) | 4,377 |
