| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 1,044.45 | 1,069.95 | 1,030.2 | 1,064.6 | 354.8667 | +36.1 (+3.51%) | 2,860 |
| 2 Jul 2021 | INR | 1,025.5 | 1,053 | 1,022.4 | 1,028.5 | 342.8333 | -7.15 (-0.69%) | 2,506 |
| 1 Jul 2021 | INR | 1,057.4 | 1,075.85 | 1,030 | 1,035.65 | 345.2167 | -21.1 (-2.00%) | 4,622 |
| 30 Jun 2021 | INR | 1,033 | 1,058.15 | 1,028.3 | 1,056.75 | 352.25 | +27.5 (+2.67%) | 4,988 |
| 29 Jun 2021 | INR | 1,028 | 1,038 | 1,020.45 | 1,029.25 | 343.0833 | -3.7 (-0.36%) | 3,798 |
| 28 Jun 2021 | INR | 1,019.9 | 1,037.1 | 1,011.1 | 1,032.95 | 344.3167 | +22.1 (+2.19%) | 1,758 |
| 25 Jun 2021 | INR | 1,015 | 1,023.5 | 1,000.55 | 1,010.85 | 336.95 | +9.9 (+0.99%) | 7,152 |
| 24 Jun 2021 | INR | 967 | 1,008.35 | 960.5 | 1,000.95 | 333.65 | +39.1 (+4.07%) | 10,956 |
| 23 Jun 2021 | INR | 966 | 969.95 | 938 | 961.85 | 320.6167 | +5 (+0.52%) | 8,450 |
| 22 Jun 2021 | INR | 1,009.15 | 1,009.15 | 953 | 956.85 | 318.95 | -35.4 (-3.57%) | 4,335 |
| 21 Jun 2021 | INR | 997.8 | 997.8 | 973 | 992.25 | 330.75 | -8.9 (-0.89%) | 2,116 |
| 18 Jun 2021 | INR | 1,023.65 | 1,038.8 | 960.5 | 1,001.15 | 333.7167 | -13.2 (-1.30%) | 6,013 |
| 17 Jun 2021 | INR | 1,040 | 1,060.75 | 1,002.75 | 1,014.35 | 338.1167 | -15.8 (-1.53%) | 3,824 |
| 16 Jun 2021 | INR | 1,040.85 | 1,040.85 | 1,020.05 | 1,030.15 | 343.3833 | +0.2 (+0.02%) | 2,805 |
| 15 Jun 2021 | INR | 1,021 | 1,046.2 | 1,021 | 1,029.95 | 343.3167 | +9.95 (+0.98%) | 2,163 |
| 14 Jun 2021 | INR | 1,047 | 1,048 | 1,007 | 1,020 | 340 | -23.65 (-2.27%) | 4,343 |
| 11 Jun 2021 | INR | 1,059.9 | 1,063.25 | 1,039.3 | 1,043.65 | 347.8833 | -5.9 (-0.56%) | 1,973 |
| 10 Jun 2021 | INR | 1,070 | 1,070 | 1,046.8 | 1,049.55 | 349.85 | +4.5 (+0.43%) | 2,433 |
| 9 Jun 2021 | INR | 1,079 | 1,084.7 | 1,034.65 | 1,045.05 | 348.35 | -24.65 (-2.30%) | 6,764 |
| 8 Jun 2021 | INR | 1,085 | 1,085 | 1,064.75 | 1,069.7 | 356.5667 | +14.9 (+1.41%) | 3,826 |
| 7 Jun 2021 | INR | 1,014.25 | 1,058.25 | 1,014.25 | 1,054.8 | 351.6 | +13.55 (+1.30%) | 3,668 |
| 4 Jun 2021 | INR | 1,069 | 1,069 | 1,033 | 1,041.25 | 347.0833 | -8.7 (-0.83%) | 5,212 |
| 3 Jun 2021 | INR | 1,073 | 1,077.25 | 1,045 | 1,049.95 | 349.9833 | -0.35 (-0.03%) | 3,581 |
| 2 Jun 2021 | INR | 1,059.9 | 1,066.5 | 1,034.6 | 1,050.3 | 350.1 | -1 (-0.10%) | 2,859 |
| 1 Jun 2021 | INR | 1,045 | 1,070.45 | 1,044.85 | 1,051.3 | 350.4333 | -12.15 (-1.14%) | 1,961 |
| 31 May 2021 | INR | 1,081 | 1,085.4 | 1,052 | 1,063.45 | 354.4833 | -5.55 (-0.52%) | 2,121 |
| 28 May 2021 | INR | 1,099.65 | 1,105.1 | 1,065.6 | 1,069 | 356.3333 | -22.85 (-2.09%) | 2,064 |
| 27 May 2021 | INR | 1,098 | 1,103.4 | 1,074.65 | 1,091.85 | 363.95 | +4.15 (+0.38%) | 1,418 |
| 26 May 2021 | INR | 1,090.9 | 1,117.45 | 1,070.7 | 1,087.7 | 362.5667 | -11.15 (-1.01%) | 3,515 |
| 25 May 2021 | INR | 1,110 | 1,125 | 1,084.15 | 1,098.85 | 366.2833 | -8.45 (-0.76%) | 2,041 |
