| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 695.3 | 695.3 | 673.55 | 686.4 | 228.8 | +1.05 (+0.15%) | 2,526 |
| 18 Feb 2021 | INR | 709 | 709 | 684 | 685.35 | 228.45 | -4.6 (-0.67%) | 635 |
| 17 Feb 2021 | INR | 650 | 694.3 | 650 | 689.95 | 229.9833 | +6.25 (+0.91%) | 3,095 |
| 16 Feb 2021 | INR | 691.3 | 694.15 | 676.95 | 683.7 | 227.9 | -6.75 (-0.98%) | 1,421 |
| 15 Feb 2021 | INR | 685.05 | 700.3 | 662.2 | 690.45 | 230.15 | -3.7 (-0.53%) | 2,385 |
| 12 Feb 2021 | INR | 696 | 704.1 | 688.6 | 694.15 | 231.3833 | -1.8 (-0.26%) | 411 |
| 11 Feb 2021 | INR | 700 | 706.6 | 695 | 695.95 | 231.9833 | -9.9 (-1.40%) | 1,517 |
| 10 Feb 2021 | INR | 697.25 | 711.25 | 675.95 | 705.85 | 235.2833 | +16.1 (+2.33%) | 5,853 |
| 9 Feb 2021 | INR | 700.6 | 707.55 | 680.6 | 689.75 | 229.9167 | -4.6 (-0.66%) | 866 |
| 8 Feb 2021 | INR | 712.95 | 713.55 | 690.3 | 694.35 | 231.45 | -8.45 (-1.20%) | 1,586 |
| 5 Feb 2021 | INR | 715 | 715.65 | 686.4 | 702.8 | 234.2667 | -5.15 (-0.73%) | 2,967 |
| 4 Feb 2021 | INR | 713.2 | 722.25 | 703.35 | 707.95 | 235.9833 | +6.6 (+0.94%) | 1,207 |
| 3 Feb 2021 | INR | 687.95 | 716.4 | 687.95 | 701.35 | 233.7833 | -6.3 (-0.89%) | 2,434 |
| 2 Feb 2021 | INR | 736 | 736 | 697 | 707.65 | 235.8833 | +6.6 (+0.94%) | 5,286 |
| 1 Feb 2021 | INR | 758.95 | 758.95 | 697 | 701.05 | 233.6833 | -8.15 (-1.15%) | 1,782 |
| 29 Jan 2021 | INR | 711.4 | 713 | 699 | 709.2 | 236.4 | +12.05 (+1.73%) | 2,540 |
| 28 Jan 2021 | INR | 695.9 | 706.1 | 684 | 697.15 | 232.3833 | +0.7 (+0.10%) | 1,060 |
| 27 Jan 2021 | INR | 699 | 706.9 | 642 | 696.45 | 232.15 | +6.8 (+0.99%) | 13,721 |
| 25 Jan 2021 | INR | 698.5 | 705 | 685.1 | 689.65 | 229.8833 | -7.65 (-1.10%) | 1,876 |
| 22 Jan 2021 | INR | 694.2 | 707 | 684.95 | 697.3 | 232.4333 | -2.4 (-0.34%) | 5,363 |
| 21 Jan 2021 | INR | 723.7 | 723.7 | 696 | 699.7 | 233.2333 | -13.15 (-1.84%) | 3,383 |
| 20 Jan 2021 | INR | 719.35 | 723.7 | 711.95 | 712.85 | 237.6167 | -9.9 (-1.37%) | 2,571 |
| 19 Jan 2021 | INR | 741 | 745.1 | 712.8 | 722.75 | 240.9167 | -10.25 (-1.40%) | 3,843 |
| 18 Jan 2021 | INR | 787 | 787 | 728.75 | 733 | 244.3333 | -1.35 (-0.18%) | 7,842 |
| 15 Jan 2021 | INR | 799 | 799 | 728.75 | 734.35 | 244.7833 | -8.95 (-1.20%) | 8,563 |
| 14 Jan 2021 | INR | 764 | 770 | 736.05 | 743.3 | 247.7667 | -3.2 (-0.43%) | 3,619 |
| 13 Jan 2021 | INR | 742 | 758.95 | 720 | 746.5 | 248.8333 | +5.85 (+0.79%) | 12,913 |
| 12 Jan 2021 | INR | 687 | 750 | 687 | 740.65 | 246.8833 | +42.9 (+6.15%) | 20,469 |
| 11 Jan 2021 | INR | 714 | 720.7 | 689.35 | 697.75 | 232.5833 | -9.2 (-1.30%) | 2,824 |
| 8 Jan 2021 | INR | 710.85 | 717.55 | 705.1 | 706.95 | 235.65 | +1.55 (+0.22%) | 2,147 |
