| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 659.35 | 666 | 648.35 | 652.25 | 217.4167 | -2.4 (-0.37%) | 1,077 |
| 23 Nov 2020 | INR | 660 | 690 | 646 | 654.65 | 218.2167 | -3.6 (-0.55%) | 2,570 |
| 20 Nov 2020 | INR | 665.4 | 670.65 | 645.25 | 658.25 | 219.4167 | -6.75 (-1.02%) | 2,156 |
| 19 Nov 2020 | INR | 661.9 | 681.15 | 657.7 | 665 | 221.6667 | -19.55 (-2.86%) | 2,738 |
| 18 Nov 2020 | INR | 690 | 710 | 664 | 684.55 | 228.1833 | -0.85 (-0.12%) | 9,980 |
| 17 Nov 2020 | INR | 689.6 | 691.4 | 621.65 | 685.4 | 228.4667 | +30.75 (+4.70%) | 10,889 |
| 13 Nov 2020 | INR | 628.05 | 660 | 628.05 | 654.65 | 218.2167 | +23.55 (+3.73%) | 3,192 |
| 12 Nov 2020 | INR | 631.6 | 640 | 612.25 | 631.1 | 210.3667 | +2 (+0.32%) | 20,379 |
| 11 Nov 2020 | INR | 628.5 | 639 | 620.9 | 629.1 | 209.7 | +12.25 (+1.99%) | 12,211 |
| 10 Nov 2020 | INR | 604 | 624 | 578.7 | 616.85 | 205.6167 | +17.05 (+2.84%) | 4,835 |
| 9 Nov 2020 | INR | 599.15 | 610.4 | 592 | 599.8 | 199.9333 | +15.65 (+2.68%) | 120,966 |
| 6 Nov 2020 | INR | 527.5 | 608.55 | 527.5 | 584.15 | 194.7167 | +63 (+12.09%) | 28,292 |
| 5 Nov 2020 | INR | 521.5 | 527 | 508.95 | 521.15 | 173.7167 | +5.5 (+1.07%) | 3,911 |
| 4 Nov 2020 | INR | 496.9 | 521 | 492.3 | 515.65 | 171.8833 | +19.9 (+4.01%) | 7,276 |
| 3 Nov 2020 | INR | 490.95 | 521 | 483.65 | 495.75 | 165.25 | +12.65 (+2.62%) | 6,803 |
| 2 Nov 2020 | INR | 460 | 488.7 | 455.4 | 483.1 | 161.0333 | +24.6 (+5.37%) | 10,044 |
| 30 Oct 2020 | INR | 460.55 | 463.15 | 443.6 | 458.5 | 152.8333 | -7.75 (-1.66%) | 1,810 |
| 29 Oct 2020 | INR | 448.45 | 475 | 444.9 | 466.25 | 155.4167 | +16 (+3.55%) | 6,181 |
| 28 Oct 2020 | INR | 463.75 | 468 | 435.25 | 450.25 | 150.0833 | -4 (-0.88%) | 4,417 |
| 27 Oct 2020 | INR | 420.15 | 460 | 417.25 | 454.25 | 151.4167 | +32.65 (+7.74%) | 7,701 |
| 26 Oct 2020 | INR | 415.35 | 427 | 414.2 | 421.6 | 140.5333 | +10.95 (+2.67%) | 5,564 |
| 23 Oct 2020 | INR | 409.95 | 418.2 | 406.75 | 410.65 | 136.8833 | +0.15 (+0.04%) | 3,186 |
| 22 Oct 2020 | INR | 406 | 414.8 | 405.45 | 410.5 | 136.8333 | -2.55 (-0.62%) | 1,794 |
| 21 Oct 2020 | INR | 408 | 414.7 | 404.9 | 413.05 | 137.6833 | +6.55 (+1.61%) | 867 |
| 20 Oct 2020 | INR | 402.6 | 410 | 396 | 406.5 | 135.5 | +2.55 (+0.63%) | 2,554 |
| 19 Oct 2020 | INR | 401.85 | 417 | 395 | 403.95 | 134.65 | +9.1 (+2.30%) | 909 |
| 16 Oct 2020 | INR | 393.35 | 401.75 | 387.2 | 394.85 | 131.6167 | -0.2 (-0.05%) | 944 |
| 15 Oct 2020 | INR | 389.9 | 400 | 381 | 395.05 | 131.6833 | +5.2 (+1.33%) | 2,535 |
| 14 Oct 2020 | INR | 383.45 | 391.75 | 378.25 | 389.85 | 129.95 | +7.35 (+1.92%) | 297 |
| 13 Oct 2020 | INR | 386.25 | 386.25 | 380 | 382.5 | 127.5 | +2.75 (+0.72%) | 418 |
