| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 396 | 402.25 | 377.65 | 379.75 | 126.5833 | -15.75 (-3.98%) | 1,223 |
| 9 Oct 2020 | INR | 398.25 | 402.5 | 389.75 | 395.5 | 131.8333 | -1.55 (-0.39%) | 549 |
| 8 Oct 2020 | INR | 404.55 | 404.85 | 395.25 | 397.05 | 132.35 | -3.15 (-0.79%) | 991 |
| 7 Oct 2020 | INR | 398.65 | 408.1 | 397.15 | 400.2 | 133.4 | -0.25 (-0.06%) | 2,778 |
| 6 Oct 2020 | INR | 420.4 | 423.75 | 398.65 | 400.45 | 133.4833 | -14.4 (-3.47%) | 2,536 |
| 5 Oct 2020 | INR | 416.9 | 424.15 | 396.4 | 414.85 | 138.2833 | +18.85 (+4.76%) | 10,705 |
| 1 Oct 2020 | INR | 391.7 | 408.15 | 383.4 | 396 | 132 | +4.2 (+1.07%) | 3,158 |
| 30 Sep 2020 | INR | 383.45 | 396.05 | 383.45 | 391.8 | 130.6 | -2.05 (-0.52%) | 579 |
| 29 Sep 2020 | INR | 401.7 | 401.7 | 387.9 | 393.85 | 131.2833 | +5.8 (+1.49%) | 410 |
| 28 Sep 2020 | INR | 391.2 | 391.25 | 386.45 | 388.05 | 129.35 | +3.05 (+0.79%) | 1,199 |
| 25 Sep 2020 | INR | 383.1 | 389 | 378.1 | 385 | 128.3333 | +4.55 (+1.20%) | 229 |
| 24 Sep 2020 | INR | 383.85 | 389.1 | 370.1 | 380.45 | 126.8167 | -8.5 (-2.19%) | 1,377 |
| 23 Sep 2020 | INR | 393.35 | 393.35 | 380.2 | 388.95 | 129.65 | +4 (+1.04%) | 956 |
| 22 Sep 2020 | INR | 398 | 406.95 | 371 | 384.95 | 128.3167 | -11.3 (-2.85%) | 7,917 |
| 21 Sep 2020 | INR | 391.75 | 418.9 | 384 | 396.25 | 132.0833 | +9.05 (+2.34%) | 9,060 |
| 18 Sep 2020 | INR | 383.25 | 393 | 383.25 | 387.2 | 129.0667 | +5.15 (+1.35%) | 182 |
| 17 Sep 2020 | INR | 383.5 | 386.35 | 376.5 | 382.05 | 127.35 | +1.25 (+0.33%) | 360 |
| 16 Sep 2020 | INR | 394.8 | 394.8 | 380 | 380.8 | 126.9333 | -8.45 (-2.17%) | 1,563 |
| 15 Sep 2020 | INR | 395.25 | 402.4 | 386.45 | 389.25 | 129.75 | -2.4 (-0.61%) | 402 |
| 14 Sep 2020 | INR | 376.45 | 400.75 | 376.45 | 391.65 | 130.55 | +18.8 (+5.04%) | 1,236 |
| 11 Sep 2020 | INR | 376 | 377.25 | 372.5 | 372.85 | 124.2833 | -3.1 (-0.82%) | 1,182 |
| 10 Sep 2020 | INR | 378.25 | 385 | 370 | 375.95 | 125.3167 | -1.25 (-0.33%) | 3,183 |
| 9 Sep 2020 | INR | 379.8 | 388 | 372.2 | 377.2 | 125.7333 | -9.85 (-2.54%) | 2,498 |
| 8 Sep 2020 | INR | 390.85 | 394.3 | 380.3 | 387.05 | 129.0167 | +3.1 (+0.81%) | 2,367 |
| 7 Sep 2020 | INR | 394.6 | 394.6 | 378.05 | 383.95 | 127.9833 | -2.75 (-0.71%) | 1,161 |
| 4 Sep 2020 | INR | 371.1 | 398 | 371.1 | 386.7 | 128.9 | -13.35 (-3.34%) | 2,746 |
| 3 Sep 2020 | INR | 408 | 408.1 | 383.1 | 400.05 | 133.35 | +10.7 (+2.75%) | 4,935 |
| 2 Sep 2020 | INR | 389.05 | 395 | 382.9 | 389.35 | 129.7833 | -3.35 (-0.85%) | 1,331 |
| 1 Sep 2020 | INR | 362.5 | 394.6 | 362.5 | 392.7 | 130.9 | +3.25 (+0.83%) | 6,132 |
| 31 Aug 2020 | INR | 410 | 424 | 386 | 389.45 | 129.8167 | -15.05 (-3.72%) | 4,013 |
