| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 401.7 | 420.35 | 388.7 | 404.5 | 134.8333 | +0.7 (+0.17%) | 11,009 |
| 27 Aug 2020 | INR | 410.7 | 415.35 | 401.6 | 403.8 | 134.6 | -5.25 (-1.28%) | 2,587 |
| 26 Aug 2020 | INR | 409 | 416.7 | 407.85 | 409.05 | 136.35 | +4.8 (+1.19%) | 2,597 |
| 25 Aug 2020 | INR | 430 | 433 | 395 | 404.25 | 134.75 | -24.4 (-5.69%) | 8,418 |
| 24 Aug 2020 | INR | 433 | 434.8 | 420 | 428.65 | 142.8833 | -4.05 (-0.94%) | 4,771 |
| 21 Aug 2020 | INR | 414.9 | 443.9 | 414.65 | 432.7 | 144.2333 | +20.4 (+4.95%) | 9,309 |
| 20 Aug 2020 | INR | 408 | 414.7 | 408 | 412.3 | 137.4333 | +2.4 (+0.59%) | 842 |
| 19 Aug 2020 | INR | 414.05 | 415 | 406.2 | 409.9 | 136.6333 | -3.95 (-0.95%) | 1,313 |
| 18 Aug 2020 | INR | 414.3 | 417.2 | 408.8 | 413.85 | 137.95 | +0.95 (+0.23%) | 1,253 |
| 17 Aug 2020 | INR | 381 | 418.3 | 380 | 412.9 | 137.6333 | +1.35 (+0.33%) | 5,471 |
| 14 Aug 2020 | INR | 425 | 425 | 399.9 | 411.55 | 137.1833 | -4.55 (-1.09%) | 15,945 |
| 13 Aug 2020 | INR | 399.2 | 430 | 399.2 | 416.1 | 138.7 | +25.65 (+6.57%) | 22,684 |
| 12 Aug 2020 | INR | 370 | 394.45 | 370 | 390.45 | 130.15 | +22.2 (+6.03%) | 7,107 |
| 11 Aug 2020 | INR | 365.7 | 375.3 | 363.8 | 368.25 | 122.75 | +9.3 (+2.59%) | 7,509 |
| 10 Aug 2020 | INR | 351.15 | 365 | 348.75 | 358.95 | 119.65 | +8.45 (+2.41%) | 2,620 |
| 7 Aug 2020 | INR | 345.4 | 355.65 | 340.8 | 350.5 | 116.8333 | +3.05 (+0.88%) | 4,754 |
| 6 Aug 2020 | INR | 330.65 | 360.15 | 330.65 | 347.45 | 115.8167 | +19.35 (+5.90%) | 33,807 |
| 5 Aug 2020 | INR | 330 | 394.95 | 325.05 | 328.1 | 109.3667 | -1.8 (-0.55%) | 4,356 |
| 4 Aug 2020 | INR | 347 | 347.1 | 325.7 | 329.9 | 109.9667 | -8.95 (-2.64%) | 3,177 |
| 3 Aug 2020 | INR | 335.5 | 348.9 | 335 | 338.85 | 112.95 | +4.45 (+1.33%) | 3,534 |
| 31 Jul 2020 | INR | 334.65 | 337.3 | 328.8 | 334.4 | 111.4667 | -4.6 (-1.36%) | 910 |
| 30 Jul 2020 | INR | 351.4 | 358.65 | 337.35 | 339 | 113 | -9.65 (-2.77%) | 5,462 |
| 29 Jul 2020 | INR | 333 | 352.15 | 324 | 348.65 | 116.2167 | +24.5 (+7.56%) | 39,077 |
| 28 Jul 2020 | INR | 322 | 326.6 | 321 | 324.15 | 108.05 | +2.6 (+0.81%) | 3,698 |
| 27 Jul 2020 | INR | 310.05 | 326 | 310.05 | 321.55 | 107.1833 | +7.45 (+2.37%) | 11,692 |
| 24 Jul 2020 | INR | 314.7 | 316.3 | 311.85 | 314.1 | 104.7 | -1.4 (-0.44%) | 2,403 |
| 23 Jul 2020 | INR | 316.25 | 318 | 314.9 | 315.5 | 105.1667 | +2.7 (+0.86%) | 1,941 |
| 22 Jul 2020 | INR | 314.7 | 316.05 | 311.55 | 312.8 | 104.2667 | -4 (-1.26%) | 3,720 |
| 21 Jul 2020 | INR | 318.6 | 319 | 312.55 | 316.8 | 105.6 | +1.65 (+0.52%) | 276 |
| 20 Jul 2020 | INR | 320 | 320 | 312.85 | 315.15 | 105.05 | +6.9 (+2.24%) | 1,703 |
