| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 318.7 | 318.7 | 307.25 | 308.25 | 102.75 | -4.55 (-1.45%) | 1,942 |
| 16 Jul 2020 | INR | 310.15 | 318.7 | 308 | 312.8 | 104.2667 | -1.5 (-0.48%) | 1,503 |
| 15 Jul 2020 | INR | 325.8 | 325.8 | 313.1 | 314.3 | 104.7667 | -2.55 (-0.80%) | 1,507 |
| 14 Jul 2020 | INR | 322.5 | 326.3 | 315 | 316.85 | 105.6167 | -7.85 (-2.42%) | 5,128 |
| 13 Jul 2020 | INR | 329.3 | 335.55 | 324.1 | 324.7 | 108.2333 | +4.3 (+1.34%) | 3,961 |
| 10 Jul 2020 | INR | 321.55 | 325 | 319.75 | 320.4 | 106.8 | -3.8 (-1.17%) | 1,600 |
| 9 Jul 2020 | INR | 321.25 | 324.65 | 319 | 324.2 | 108.0667 | +6.4 (+2.01%) | 1,126 |
| 8 Jul 2020 | INR | 329.85 | 329.85 | 315 | 317.8 | 105.9333 | -3.3 (-1.03%) | 3,850 |
| 7 Jul 2020 | INR | 323 | 325.5 | 318 | 321.1 | 107.0333 | -1.85 (-0.57%) | 2,571 |
| 6 Jul 2020 | INR | 327.3 | 327.3 | 318.45 | 322.95 | 107.65 | -0.25 (-0.08%) | 4,064 |
| 3 Jul 2020 | INR | 325 | 330 | 323 | 323.2 | 107.7333 | -0.1 (-0.03%) | 4,728 |
| 2 Jul 2020 | INR | 316.9 | 329 | 316.9 | 323.3 | 107.7667 | +7.15 (+2.26%) | 4,026 |
| 1 Jul 2020 | INR | 306.1 | 324.9 | 306.1 | 316.15 | 105.3833 | -0.95 (-0.30%) | 1,282 |
| 30 Jun 2020 | INR | 325 | 326.35 | 314 | 317.1 | 105.7 | -4.95 (-1.54%) | 3,868 |
| 29 Jun 2020 | INR | 325.4 | 325.95 | 317 | 322.05 | 107.35 | -4.05 (-1.24%) | 5,019 |
| 26 Jun 2020 | INR | 323.1 | 330.9 | 323.1 | 326.1 | 108.7 | +5.45 (+1.70%) | 2,284 |
| 25 Jun 2020 | INR | 326 | 336.65 | 319 | 320.65 | 106.8833 | -10.75 (-3.24%) | 4,209 |
| 24 Jun 2020 | INR | 340 | 346.75 | 330.75 | 331.4 | 110.4667 | -14.7 (-4.25%) | 2,540 |
| 23 Jun 2020 | INR | 326.4 | 348 | 325 | 346.1 | 115.3667 | +20.15 (+6.18%) | 4,617 |
| 22 Jun 2020 | INR | 339.9 | 339.9 | 325 | 325.95 | 108.65 | +1.35 (+0.42%) | 1,904 |
| 19 Jun 2020 | INR | 334.65 | 334.65 | 320 | 324.6 | 108.2 | -5 (-1.52%) | 45,857 |
| 18 Jun 2020 | INR | 330.25 | 333.5 | 323 | 329.6 | 109.8667 | +2.9 (+0.89%) | 3,139 |
| 17 Jun 2020 | INR | 327.95 | 332.8 | 321.95 | 326.7 | 108.9 | -2.1 (-0.64%) | 1,209 |
| 16 Jun 2020 | INR | 340 | 399 | 286.5 | 328.8 | 109.6 | -14.3 (-4.17%) | 12,008 |
| 15 Jun 2020 | INR | 346.8 | 352 | 340.05 | 343.1 | 114.3667 | -3.85 (-1.11%) | 8,451 |
| 12 Jun 2020 | INR | 340 | 347.3 | 333.2 | 346.95 | 115.65 | -2.45 (-0.70%) | 2,161 |
| 11 Jun 2020 | INR | 347.9 | 350.25 | 341.7 | 349.4 | 116.4667 | -0.65 (-0.19%) | 5,861 |
| 10 Jun 2020 | INR | 354.25 | 356 | 347.85 | 350.05 | 116.6833 | +2.5 (+0.72%) | 2,833 |
| 9 Jun 2020 | INR | 325 | 352.35 | 325 | 347.55 | 115.85 | +8.65 (+2.55%) | 1,887 |
| 8 Jun 2020 | INR | 334 | 352 | 334 | 338.9 | 112.9667 | +15.9 (+4.92%) | 4,007 |
