| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 321.75 | 328.8 | 317.9 | 323 | 107.6667 | +7.9 (+2.51%) | 2,793 |
| 4 Jun 2020 | INR | 327 | 330 | 315 | 315.1 | 105.0333 | -4 (-1.25%) | 836 |
| 3 Jun 2020 | INR | 313.35 | 322.6 | 313 | 319.1 | 106.3667 | +8.05 (+2.59%) | 1,699 |
| 2 Jun 2020 | INR | 309.05 | 315 | 307.4 | 311.05 | 103.6833 | +3.5 (+1.14%) | 1,138 |
| 1 Jun 2020 | INR | 306.95 | 311.8 | 301.75 | 307.55 | 102.5167 | +8.1 (+2.70%) | 1,548 |
| 29 May 2020 | INR | 302.1 | 304.45 | 299.2 | 299.45 | 99.8167 | -1.2 (-0.40%) | 1,266 |
| 28 May 2020 | INR | 299.3 | 309 | 298.75 | 300.65 | 100.2167 | +2.55 (+0.86%) | 763 |
| 27 May 2020 | INR | 302 | 303.15 | 297.35 | 298.1 | 99.3667 | -2.25 (-0.75%) | 335 |
| 26 May 2020 | INR | 304 | 304.15 | 295.65 | 300.35 | 100.1167 | -10.3 (-3.32%) | 716 |
| 22 May 2020 | INR | 295.15 | 313.05 | 288.5 | 310.65 | 103.55 | +10.8 (+3.60%) | 2,787 |
| 21 May 2020 | INR | 298.45 | 305 | 295 | 299.85 | 99.95 | +2.25 (+0.76%) | 927 |
| 20 May 2020 | INR | 291 | 304 | 291 | 297.6 | 99.2 | -0.15 (-0.05%) | 1,354 |
| 19 May 2020 | INR | 292.45 | 304.9 | 289.55 | 297.75 | 99.25 | +8.55 (+2.96%) | 929 |
| 18 May 2020 | INR | 302 | 305.2 | 286 | 289.2 | 96.4 | -19.35 (-6.27%) | 2,335 |
| 15 May 2020 | INR | 315 | 315 | 306 | 308.55 | 102.85 | -6.25 (-1.99%) | 1,801 |
| 14 May 2020 | INR | 328.9 | 328.9 | 312.55 | 314.8 | 104.9333 | -4.25 (-1.33%) | 688 |
| 13 May 2020 | INR | 364 | 364 | 313.6 | 319.05 | 106.35 | -8.1 (-2.48%) | 6,375 |
| 12 May 2020 | INR | 344.9 | 344.9 | 320 | 327.15 | 109.05 | -5.5 (-1.65%) | 4,703 |
| 11 May 2020 | INR | 366 | 366 | 326.05 | 332.65 | 110.8833 | +5.15 (+1.57%) | 7,246 |
| 8 May 2020 | INR | 327.2 | 340.05 | 322.55 | 327.5 | 109.1667 | +10.95 (+3.46%) | 3,487 |
| 7 May 2020 | INR | 346 | 346 | 315 | 316.55 | 105.5167 | +5.1 (+1.64%) | 7,071 |
| 6 May 2020 | INR | 319 | 322.8 | 306 | 311.45 | 103.8167 | +13.85 (+4.65%) | 2,598 |
| 5 May 2020 | INR | 308.95 | 317.9 | 292 | 297.6 | 99.2 | -5.9 (-1.94%) | 1,693 |
| 4 May 2020 | INR | 305 | 325.1 | 290 | 303.5 | 101.1667 | -15.8 (-4.95%) | 6,464 |
| 30 Apr 2020 | INR | 317 | 330 | 314 | 319.3 | 106.4333 | +12.9 (+4.21%) | 6,016 |
| 29 Apr 2020 | INR | 292.55 | 308.65 | 292.55 | 306.4 | 102.1333 | +8.65 (+2.91%) | 270 |
| 28 Apr 2020 | INR | 289.25 | 299 | 280 | 297.75 | 99.25 | +13.1 (+4.60%) | 6,205 |
| 27 Apr 2020 | INR | 314 | 314 | 270 | 284.65 | 94.8833 | +5.1 (+1.82%) | 1,168 |
| 24 Apr 2020 | INR | 277 | 282.5 | 275 | 279.55 | 93.1833 | -2.25 (-0.80%) | 737 |
| 23 Apr 2020 | INR | 285.95 | 288 | 267.75 | 281.8 | 93.9333 | -6.55 (-2.27%) | 1,151 |
