| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 278.35 | 290.4 | 278.35 | 288.35 | 96.1167 | +2.85 (+1.00%) | 813 |
| 21 Apr 2020 | INR | 286.15 | 286.35 | 283.2 | 285.5 | 95.1667 | -11.45 (-3.86%) | 187 |
| 20 Apr 2020 | INR | 310 | 310 | 292.4 | 296.95 | 98.9833 | -5.25 (-1.74%) | 1,699 |
| 17 Apr 2020 | INR | 304.45 | 314.3 | 299.7 | 302.2 | 100.7333 | +4.7 (+1.58%) | 1,166 |
| 16 Apr 2020 | INR | 309.8 | 321.35 | 293.5 | 297.5 | 99.1667 | +8.1 (+2.80%) | 4,525 |
| 15 Apr 2020 | INR | 272 | 310 | 256.4 | 289.4 | 96.4667 | +17.35 (+6.38%) | 2,587 |
| 13 Apr 2020 | INR | 287 | 287 | 260 | 272.05 | 90.6833 | -14 (-4.89%) | 1,333 |
| 9 Apr 2020 | INR | 300 | 315.3 | 284.65 | 286.05 | 95.35 | +6.2 (+2.22%) | 903 |
| 8 Apr 2020 | INR | 289.2 | 308 | 254.1 | 279.85 | 93.2833 | -2.15 (-0.76%) | 1,340 |
| 7 Apr 2020 | INR | 263.2 | 283 | 256 | 282 | 94 | +24 (+9.30%) | 926 |
| 3 Apr 2020 | INR | 239.9 | 263.2 | 231.05 | 258 | 86 | +16.85 (+6.99%) | 456 |
| 1 Apr 2020 | INR | 241.1 | 247.1 | 233.1 | 241.15 | 80.3833 | -0.65 (-0.27%) | 326 |
| 31 Mar 2020 | INR | 240 | 256.25 | 237.75 | 241.8 | 80.6 | -4.7 (-1.91%) | 806 |
| 30 Mar 2020 | INR | 238 | 250 | 235 | 246.5 | 82.1667 | -10.5 (-4.09%) | 3,413 |
| 27 Mar 2020 | INR | 256 | 270 | 242.05 | 257 | 85.6667 | +1.65 (+0.65%) | 830 |
| 26 Mar 2020 | INR | 244.2 | 256.2 | 244.2 | 255.35 | 85.1167 | +20.35 (+8.66%) | 2,043 |
| 25 Mar 2020 | INR | 230 | 249 | 227.4 | 235 | 78.3333 | +5 (+2.17%) | 3,313 |
| 24 Mar 2020 | INR | 223 | 235 | 220 | 230 | 76.6667 | +4.65 (+2.06%) | 9,830 |
| 23 Mar 2020 | INR | 259 | 261.45 | 222.25 | 225.35 | 75.1167 | -48.35 (-17.67%) | 5,923 |
| 20 Mar 2020 | INR | 288.65 | 293.85 | 266 | 273.7 | 91.2333 | -9.7 (-3.42%) | 17,975 |
| 19 Mar 2020 | INR | 280.8 | 305.95 | 250 | 283.4 | 94.4667 | -2.9 (-1.01%) | 2,384 |
| 18 Mar 2020 | INR | 295 | 307 | 280 | 286.3 | 95.4333 | -15.7 (-5.20%) | 3,791 |
| 17 Mar 2020 | INR | 311.5 | 338 | 298.9 | 302 | 100.6667 | -5.35 (-1.74%) | 5,606 |
| 16 Mar 2020 | INR | 330.5 | 330.7 | 304.3 | 307.35 | 102.45 | -28.7 (-8.54%) | 3,480 |
| 13 Mar 2020 | INR | 298.2 | 349.95 | 270 | 336.05 | 112.0167 | +6.85 (+2.08%) | 12,487 |
| 12 Mar 2020 | INR | 362.1 | 362.1 | 309.15 | 329.2 | 109.7333 | -44.7 (-11.96%) | 10,677 |
| 11 Mar 2020 | INR | 391.2 | 391.2 | 371.4 | 373.9 | 124.6333 | -5.2 (-1.37%) | 779 |
| 9 Mar 2020 | INR | 383 | 386.25 | 357.05 | 379.1 | 126.3667 | -15.2 (-3.85%) | 1,483 |
| 6 Mar 2020 | INR | 389.15 | 404 | 382.15 | 394.3 | 131.4333 | -9.65 (-2.39%) | 1,369 |
| 5 Mar 2020 | INR | 417.55 | 417.55 | 399.9 | 403.95 | 134.65 | -1.5 (-0.37%) | 766 |
