| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 422.25 | 422.25 | 395.5 | 405.45 | 135.15 | -11.3 (-2.71%) | 824 |
| 3 Mar 2020 | INR | 425.35 | 426.7 | 415.05 | 416.75 | 138.9167 | +1.75 (+0.42%) | 554 |
| 2 Mar 2020 | INR | 430.7 | 445 | 410 | 415 | 138.3333 | -5.1 (-1.21%) | 8,363 |
| 28 Feb 2020 | INR | 420.15 | 433.15 | 407.3 | 420.1 | 140.0333 | -12.45 (-2.88%) | 2,421 |
| 27 Feb 2020 | INR | 433.55 | 441.2 | 424 | 432.55 | 144.1833 | -8.75 (-1.98%) | 370 |
| 26 Feb 2020 | INR | 445.65 | 445.8 | 423.35 | 441.3 | 147.1 | +1.05 (+0.24%) | 1,653 |
| 25 Feb 2020 | INR | 450.7 | 453.7 | 438 | 440.25 | 146.75 | -11.15 (-2.47%) | 1,051 |
| 24 Feb 2020 | INR | 492 | 492 | 446 | 451.4 | 150.4667 | -14.35 (-3.08%) | 3,831 |
| 20 Feb 2020 | INR | 430 | 467.75 | 430 | 465.75 | 155.25 | +20.55 (+4.62%) | 1,280 |
| 19 Feb 2020 | INR | 456 | 456 | 440 | 445.2 | 148.4 | -3.8 (-0.85%) | 8,643 |
| 18 Feb 2020 | INR | 447.5 | 453 | 422.6 | 449 | 149.6667 | -9.5 (-2.07%) | 2,787 |
| 17 Feb 2020 | INR | 465 | 465 | 458 | 458.5 | 152.8333 | -11.4 (-2.43%) | 748 |
| 14 Feb 2020 | INR | 479 | 480 | 458 | 469.9 | 156.6333 | -2.75 (-0.58%) | 1,587 |
| 13 Feb 2020 | INR | 468.4 | 481.95 | 465 | 472.65 | 157.55 | +8.45 (+1.82%) | 839 |
| 12 Feb 2020 | INR | 491 | 491 | 455 | 464.2 | 154.7333 | -23.85 (-4.89%) | 6,565 |
| 11 Feb 2020 | INR | 520 | 521.8 | 476 | 488.05 | 162.6833 | -19.1 (-3.77%) | 9,094 |
| 10 Feb 2020 | INR | 461 | 516.75 | 426 | 507.15 | 169.05 | +76.5 (+17.76%) | 31,975 |
| 7 Feb 2020 | INR | 420 | 432.5 | 410.3 | 430.65 | 143.55 | +17.35 (+4.20%) | 7,363 |
| 6 Feb 2020 | INR | 410 | 422.9 | 408.95 | 413.3 | 137.7667 | +2.6 (+0.63%) | 2,313 |
| 5 Feb 2020 | INR | 411.4 | 417.95 | 403.6 | 410.7 | 136.9 | +11.7 (+2.93%) | 3,483 |
| 4 Feb 2020 | INR | 399.5 | 404.9 | 381.65 | 399 | 133 | +9.35 (+2.40%) | 2,137 |
| 3 Feb 2020 | INR | 384 | 397 | 384 | 389.65 | 129.8833 | +0.2 (+0.05%) | 771 |
| 1 Feb 2020 | INR | 396.4 | 402 | 366.05 | 389.45 | 129.8167 | -8.65 (-2.17%) | 5,363 |
| 31 Jan 2020 | INR | 409 | 409 | 398 | 398.1 | 132.7 | -4.2 (-1.04%) | 1,055 |
| 30 Jan 2020 | INR | 408 | 408 | 395.9 | 402.3 | 134.1 | -3.8 (-0.94%) | 995 |
| 29 Jan 2020 | INR | 402.5 | 411.5 | 400.6 | 406.1 | 135.3667 | +3.85 (+0.96%) | 1,555 |
| 28 Jan 2020 | INR | 400 | 418 | 400 | 402.25 | 134.0833 | +7.3 (+1.85%) | 5,350 |
| 27 Jan 2020 | INR | 404.9 | 408 | 390.9 | 394.95 | 131.65 | -4.15 (-1.04%) | 4,715 |
| 24 Jan 2020 | INR | 399.95 | 405.5 | 395 | 399.1 | 133.0333 | -0.85 (-0.21%) | 550 |
| 23 Jan 2020 | INR | 392.7 | 405 | 390.05 | 399.95 | 133.3167 | +6.55 (+1.66%) | 1,205 |
