| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 393.25 | 401.85 | 391 | 393.05 | 131.0167 | -0.7 (-0.18%) | 5,055 |
| 24 Oct 2019 | INR | 385.95 | 404.4 | 385 | 393.75 | 131.25 | +7.8 (+2.02%) | 23,048 |
| 23 Oct 2019 | INR | 379.9 | 392.7 | 377 | 385.95 | 128.65 | +10.85 (+2.89%) | 18,125 |
| 22 Oct 2019 | INR | 373.2 | 381.8 | 373.05 | 375.1 | 125.0333 | -2.3 (-0.61%) | 127,945 |
| 18 Oct 2019 | INR | 388.3 | 388.3 | 372.6 | 377.4 | 125.8 | -3.65 (-0.96%) | 11,125 |
| 17 Oct 2019 | INR | 382 | 387 | 377.05 | 381.05 | 127.0167 | +0.6 (+0.16%) | 12,193 |
| 16 Oct 2019 | INR | 370.15 | 383.75 | 366.1 | 380.45 | 126.8167 | +7.2 (+1.93%) | 20,330 |
| 15 Oct 2019 | INR | 373.8 | 374.9 | 365 | 373.25 | 124.4167 | +6.1 (+1.66%) | 1,932 |
| 14 Oct 2019 | INR | 365 | 377.9 | 361.05 | 367.15 | 122.3833 | -2.8 (-0.76%) | 7,381 |
| 11 Oct 2019 | INR | 370.65 | 383 | 365 | 369.95 | 123.3167 | -7.05 (-1.87%) | 9,845 |
| 10 Oct 2019 | INR | 386.75 | 386.75 | 356.05 | 377 | 125.6667 | +2.2 (+0.59%) | 11,562 |
| 9 Oct 2019 | INR | 380 | 384 | 370 | 374.8 | 124.9333 | -6.15 (-1.61%) | 16,776 |
| 7 Oct 2019 | INR | 401.95 | 401.95 | 375.1 | 380.95 | 126.9833 | -14.45 (-3.65%) | 13,816 |
| 4 Oct 2019 | INR | 407 | 408 | 390.05 | 395.4 | 131.8 | -3.85 (-0.96%) | 11,249 |
| 3 Oct 2019 | INR | 472 | 472 | 390.2 | 399.25 | 133.0833 | +5.85 (+1.49%) | 8,584 |
| 1 Oct 2019 | INR | 390.5 | 398.5 | 385 | 393.4 | 131.1333 | +3.05 (+0.78%) | 53,334 |
| 30 Sep 2019 | INR | 393 | 398.7 | 390 | 390.35 | 130.1167 | -1.85 (-0.47%) | 25,629 |
| 27 Sep 2019 | INR | 390.2 | 399 | 390 | 392.2 | 130.7333 | +2.1 (+0.54%) | 22,927 |
| 26 Sep 2019 | INR | 399 | 407.45 | 387.1 | 390.1 | 130.0333 | -3.05 (-0.78%) | 33,943 |
| 25 Sep 2019 | INR | 405.9 | 411.8 | 390 | 393.15 | 131.05 | -8.5 (-2.12%) | 21,636 |
| 24 Sep 2019 | INR | 389 | 407 | 385.25 | 401.65 | 133.8833 | +21.75 (+5.73%) | 92,907 |
| 23 Sep 2019 | INR | 374.8 | 387 | 360 | 379.9 | 126.6333 | +18.3 (+5.06%) | 310,175 |
| 20 Sep 2019 | INR | 360 | 378 | 356.2 | 361.6 | 120.5333 | -1.85 (-0.51%) | 48,387 |
| 19 Sep 2019 | INR | 358.85 | 365 | 354.05 | 363.45 | 121.15 | +4.6 (+1.28%) | 62,270 |
| 18 Sep 2019 | INR | 349.4 | 363.95 | 345.1 | 358.85 | 119.6167 | +13.15 (+3.80%) | 87,703 |
| 17 Sep 2019 | INR | 359.5 | 365 | 345 | 345.7 | 115.2333 | -15.1 (-4.19%) | 8,588 |
| 16 Sep 2019 | INR | 345.15 | 363 | 345 | 360.8 | 120.2667 | +5.95 (+1.68%) | 5,212 |
| 13 Sep 2019 | INR | 345.1 | 367.75 | 345.1 | 354.85 | 118.2833 | -9.25 (-2.54%) | 4,331 |
| 12 Sep 2019 | INR | 359 | 375 | 350.3 | 364.1 | 121.3667 | +2.2 (+0.61%) | 8,688 |
| 11 Sep 2019 | INR | 365 | 369.4 | 350.2 | 361.9 | 120.6333 | -0.3 (-0.08%) | 3,742 |
