Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.13 (+1.73%) | 0 |
9 Jul 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 0 |
8 Jul 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.04 (+0.53%) | 0 |
7 Jul 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.18 (-2.33%) | 0 |
6 Jul 2020 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.09 (+1.18%) | 0 |
2 Jul 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.02 (+0.26%) | 0 |
1 Jul 2020 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.05 (-0.65%) | 0 |
30 Jun 2020 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.11 (+1.45%) | 0 |
29 Jun 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.17 (+2.30%) | 0 |
26 Jun 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.16 (-2.12%) | 0 |
25 Jun 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.08 (+1.07%) | 0 |
24 Jun 2020 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.27 (-3.48%) | 0 |
23 Jun 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.01 (-0.13%) | 0 |
22 Jun 2020 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.03 (+0.39%) | 0 |
19 Jun 2020 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.06 (-0.77%) | 0 |
18 Jun 2020 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.03 (-0.38%) | 0 |
17 Jun 2020 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.14 (-1.76%) | 0 |
16 Jun 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.19 (+2.45%) | 0 |
15 Jun 2020 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.1 (+1.30%) | 0 |
12 Jun 2020 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.19 (+2.54%) | 0 |
11 Jun 2020 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.59 (-7.31%) | 0 |
10 Jun 2020 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.23 (-2.77%) | 0 |
9 Jun 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.21 (-2.47%) | 0 |
8 Jun 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.18 (+2.16%) | 0 |
5 Jun 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.28 (+3.48%) | 0 |
4 Jun 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.04 (+0.50%) | 0 |
3 Jun 2020 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.23 (+2.96%) | 0 |
2 Jun 2020 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.06 (+0.78%) | 0 |
1 Jun 2020 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.1 (+1.31%) | 0 |
29 May 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.04 (-0.52%) | 0 |