Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2019 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.09 (-1.16%) | 0 |
2 Jan 2019 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.01 (+0.13%) | 0 |
1 Jan 2019 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.06 (+0.78%) | 0 |
28 Dec 2018 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.02 (+0.26%) | 0 |
27 Dec 2018 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.01 (+0.13%) | 0 |
26 Dec 2018 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.34 (+4.63%) | 0 |
24 Dec 2018 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.2 (-2.65%) | 0 |
21 Dec 2018 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.15 (-1.95%) | 0 |
20 Dec 2018 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.1 (-1.28%) | 0 |
19 Dec 2018 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.16 (-2.01%) | 0 |
18 Dec 2018 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.02 (+0.25%) | 0 |
17 Dec 2018 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.19 (-2.34%) | 0 |
14 Dec 2018 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.13 (-1.57%) | 0 |
13 Dec 2018 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.1 (-1.20%) | 0 |
12 Dec 2018 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.06 (+0.72%) | 0 |
11 Dec 2018 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.04 (-0.48%) | 0 |
10 Dec 2018 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.79 (-8.65%) | 0 |
7 Dec 2018 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.16 (-1.72%) | 0 |
6 Dec 2018 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.03 (-0.32%) | 0 |
4 Dec 2018 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.36 (-3.72%) | 0 |
3 Dec 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.09 (+0.94%) | 0 |
30 Nov 2018 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.05 (+0.52%) | 0 |
29 Nov 2018 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.02 (-0.21%) | 0 |
28 Nov 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.18 (+1.92%) | 0 |
27 Nov 2018 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.07 (-0.74%) | 0 |
26 Nov 2018 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.12 (+1.29%) | 0 |
23 Nov 2018 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.02 (-0.21%) | 0 |
22 Nov 2018 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.1 (+1.08%) | 0 |