Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2003 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.06 (+1.07%) | 0 |
27 Oct 2003 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.05 (+0.90%) | 0 |
24 Oct 2003 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.01 (-0.18%) | 0 |
23 Oct 2003 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.01 (+0.18%) | 0 |
22 Oct 2003 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.08 (-1.42%) | 0 |
21 Oct 2003 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.02 (+0.36%) | 0 |
20 Oct 2003 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.01 (+0.18%) | 0 |
17 Oct 2003 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.06 (-1.06%) | 0 |
16 Oct 2003 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.02 (+0.35%) | 0 |
15 Oct 2003 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.01 (-0.18%) | 0 |
14 Oct 2003 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.01 (+0.18%) | 0 |
13 Oct 2003 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.06 (+1.07%) | 0 |
10 Oct 2003 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.01 (+0.18%) | 0 |
9 Oct 2003 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.07 (+1.27%) | 0 |
8 Oct 2003 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.01 (+0.18%) | 0 |
7 Oct 2003 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.01 (+0.18%) | 0 |
6 Oct 2003 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.04 (+0.73%) | 0 |
3 Oct 2003 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.08 (+1.49%) | 0 |
2 Oct 2003 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.03 (+0.56%) | 0 |
1 Oct 2003 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.11 (+2.10%) | 0 |
30 Sep 2003 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.04 (-0.76%) | 0 |
29 Sep 2003 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.05 (+0.96%) | 0 |
26 Sep 2003 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.06 (-1.14%) | 0 |
25 Sep 2003 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.04 (-0.75%) | 0 |
24 Sep 2003 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.08 (-1.48%) | 0 |
23 Sep 2003 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.04 (+0.75%) | 0 |
22 Sep 2003 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.08 (-1.47%) | 0 |
19 Sep 2003 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
18 Sep 2003 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.07 (+1.30%) | 0 |
17 Sep 2003 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.01 (-0.19%) | 0 |