Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2018 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.18 (-1.91%) | 0 |
19 Nov 2018 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.13 (-1.36%) | 0 |
16 Nov 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.02 (+0.21%) | 0 |
15 Nov 2018 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.09 (+0.95%) | 0 |
14 Nov 2018 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.07 (-0.74%) | 0 |
13 Nov 2018 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.01 (-0.10%) | 0 |
12 Nov 2018 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.15 (-1.55%) | 0 |
9 Nov 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.09 (-0.92%) | 0 |
8 Nov 2018 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.07 (-0.71%) | 0 |
7 Nov 2018 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.16 (+1.65%) | 0 |
6 Nov 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.04 (+0.41%) | 0 |
5 Nov 2018 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.07 (+0.73%) | 0 |
2 Nov 2018 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.04 (-0.42%) | 0 |
1 Nov 2018 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.17 (+1.80%) | 0 |
31 Oct 2018 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.04 (+0.43%) | 0 |
30 Oct 2018 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.19 (+2.06%) | 0 |
29 Oct 2018 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.02 (-0.22%) | 0 |
26 Oct 2018 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.12 (-1.28%) | 0 |
25 Oct 2018 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.14 (+1.52%) | 0 |
24 Oct 2018 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.3 (-3.15%) | 0 |
23 Oct 2018 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.1 (-1.04%) | 0 |
22 Oct 2018 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.06 (-0.62%) | 0 |
19 Oct 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.06 (-0.62%) | 0 |
18 Oct 2018 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.18 (-1.82%) | 0 |
17 Oct 2018 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 0 |
16 Oct 2018 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.18 (+1.85%) | 0 |
15 Oct 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.05 (+0.52%) | 0 |
12 Oct 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.01 (+0.10%) | 0 |
11 Oct 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.2 (-2.02%) | 0 |
10 Oct 2018 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.27 (-2.66%) | 0 |