Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2003 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.08 (+1.79%) | 0 |
9 May 2003 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.07 (+1.59%) | 0 |
8 May 2003 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.05 (-1.13%) | 0 |
7 May 2003 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.01 (-0.22%) | 0 |
6 May 2003 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.04 (+0.91%) | 0 |
5 May 2003 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.02 (+0.46%) | 0 |
2 May 2003 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.1 (+2.33%) | 0 |
1 May 2003 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
30 Apr 2003 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.02 (+0.47%) | 0 |
29 Apr 2003 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.03 (+0.71%) | 0 |
28 Apr 2003 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.07 (+1.68%) | 0 |
25 Apr 2003 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.06 (-1.42%) | 0 |
24 Apr 2003 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.05 (-1.17%) | 0 |
23 Apr 2003 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.04 (+0.94%) | 0 |
22 Apr 2003 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.1 (+2.42%) | 0 |
21 Apr 2003 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.01 (-0.24%) | 0 |
18 Apr 2003 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.12 (+2.98%) | 0 |
16 Apr 2003 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.06 (-1.47%) | 0 |
15 Apr 2003 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.05 (+1.24%) | 0 |
14 Apr 2003 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.08 (+2.02%) | 0 |
11 Apr 2003 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.01 (-0.25%) | 0 |
10 Apr 2003 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.02 (+0.51%) | 0 |
9 Apr 2003 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.04 (-1.00%) | 0 |
8 Apr 2003 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.03 (-0.75%) | 0 |
7 Apr 2003 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.02 (+0.50%) | 0 |
4 Apr 2003 | USD | 4 | 4 | 4 | 4 | 4 | +0.02 (+0.50%) | 0 |
3 Apr 2003 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.03 (-0.75%) | 0 |
2 Apr 2003 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.11 (+2.82%) | 0 |