Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2003 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.05 (+1.30%) | 0 |
31 Mar 2003 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.04 (-1.03%) | 0 |
28 Mar 2003 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.02 (-0.51%) | 0 |
27 Mar 2003 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.03 (-0.76%) | 0 |
25 Mar 2003 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.03 (+0.77%) | 0 |
24 Mar 2003 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.15 (-3.69%) | 0 |
21 Mar 2003 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.13 (+3.31%) | 0 |
20 Mar 2003 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.02 (+0.51%) | 0 |
19 Mar 2003 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.02 (+0.51%) | 0 |
18 Mar 2003 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.04 (+1.04%) | 0 |
17 Mar 2003 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.13 (+3.49%) | 0 |
14 Mar 2003 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.01 (-0.27%) | 0 |
13 Mar 2003 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.12 (+3.32%) | 0 |
12 Mar 2003 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.01 (-0.28%) | 0 |
11 Mar 2003 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.07 (-1.90%) | 0 |
10 Mar 2003 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.1 (-2.64%) | 0 |
7 Mar 2003 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.03 (+0.80%) | 0 |
6 Mar 2003 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.04 (-1.05%) | 0 |
5 Mar 2003 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.02 (+0.53%) | 0 |
4 Mar 2003 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.08 (-2.07%) | 0 |
3 Mar 2003 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.02 (-0.52%) | 0 |
28 Feb 2003 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.01 (+0.26%) | 0 |
27 Feb 2003 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.03 (+0.78%) | 0 |
26 Feb 2003 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.02 (-0.52%) | 0 |
25 Feb 2003 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.01 (+0.26%) | 0 |
24 Feb 2003 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.06 (-1.53%) | 0 |
21 Feb 2003 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.06 (+1.56%) | 0 |
20 Feb 2003 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.03 (-0.77%) | 0 |
19 Feb 2003 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.03 (-0.77%) | 0 |