Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2003 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.05 (-1.13%) | 0 |
6 Jan 2003 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.08 (+1.84%) | 0 |
3 Jan 2003 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.12 (+2.84%) | 0 |
1 Jan 2003 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.02 (+0.48%) | 0 |
30 Dec 2002 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.01 (+0.24%) | 0 |
27 Dec 2002 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.06 (-1.41%) | 0 |
26 Dec 2002 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.01 (+0.24%) | 0 |
25 Dec 2002 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.03 (-0.70%) | 0 |
23 Dec 2002 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.06 (+1.43%) | 0 |
19 Dec 2002 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.07 (-1.64%) | 0 |
18 Dec 2002 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.06 (-1.38%) | 0 |
17 Dec 2002 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.03 (-0.69%) | 0 |
16 Dec 2002 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.09 (+2.10%) | 0 |
13 Dec 2002 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.04 (-0.93%) | 0 |
12 Dec 2002 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.02 (+0.47%) | 0 |
11 Dec 2002 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.01 (+0.23%) | 0 |
10 Dec 2002 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.05 (+1.18%) | 0 |
9 Dec 2002 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.08 (-1.85%) | 0 |
6 Dec 2002 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.02 (+0.47%) | 0 |
5 Dec 2002 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.03 (-0.69%) | 0 |
4 Dec 2002 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.01 (-0.23%) | 0 |
3 Dec 2002 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.08 (-1.81%) | 0 |
2 Dec 2002 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.01 (-0.23%) | 0 |
29 Nov 2002 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.01 (+0.23%) | 0 |
28 Nov 2002 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.11 (+2.55%) | 0 |