Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2002 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.08 (-1.82%) | 0 |
25 Nov 2002 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.01 (-0.23%) | 0 |
21 Nov 2002 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.12 (+2.80%) | 0 |
20 Nov 2002 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.06 (+1.42%) | 0 |
19 Nov 2002 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.04 (-0.94%) | 0 |
18 Nov 2002 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.03 (-0.70%) | 0 |
15 Nov 2002 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.04 (+0.94%) | 0 |
14 Nov 2002 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.1 (+2.41%) | 0 |
13 Nov 2002 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.02 (+0.48%) | 0 |
12 Nov 2002 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.03 (+0.73%) | 0 |
11 Nov 2002 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.07 (-1.68%) | 0 |
8 Nov 2002 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.09 (-2.11%) | 0 |
7 Nov 2002 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.09 (-2.07%) | 0 |
6 Nov 2002 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.09 (+2.11%) | 0 |
5 Nov 2002 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.01 (+0.24%) | 0 |
4 Nov 2002 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.03 (+0.71%) | 0 |
1 Nov 2002 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.09 (+2.18%) | 0 |
31 Oct 2002 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.03 (+0.73%) | 0 |
30 Oct 2002 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.04 (+0.99%) | 0 |
29 Oct 2002 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.05 (-1.22%) | 0 |
28 Oct 2002 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.05 (-1.20%) | 0 |
25 Oct 2002 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.02 (+0.48%) | 0 |
24 Oct 2002 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.05 (-1.19%) | 0 |
23 Oct 2002 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.04 (+0.96%) | 0 |
22 Oct 2002 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.08 (-1.89%) | 0 |
21 Oct 2002 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.1 (+2.42%) | 0 |
18 Oct 2002 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.1 (+2.48%) | 0 |
16 Oct 2002 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.1 (-2.42%) | 0 |