Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2002 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.14 (-3.09%) | 0 |
2 Sep 2002 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.01 (+0.22%) | 0 |
29 Aug 2002 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.01 (-0.22%) | 0 |
28 Aug 2002 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.08 (-1.74%) | 0 |
27 Aug 2002 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.04 (-0.86%) | 0 |
26 Aug 2002 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.05 (+1.09%) | 0 |
23 Aug 2002 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.08 (-1.71%) | 0 |
22 Aug 2002 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.08 (+1.74%) | 0 |
21 Aug 2002 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.05 (+1.10%) | 0 |
20 Aug 2002 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.02 (-0.44%) | 0 |
19 Aug 2002 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.05 (+1.11%) | 0 |
16 Aug 2002 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.01 (-0.22%) | 0 |
15 Aug 2002 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.07 (+1.57%) | 0 |
14 Aug 2002 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.08 (+1.83%) | 0 |
13 Aug 2002 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.08 (-1.79%) | 0 |
12 Aug 2002 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.01 (-0.22%) | 0 |
9 Aug 2002 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.02 (+0.45%) | 0 |
8 Aug 2002 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.13 (+3.01%) | 0 |
7 Aug 2002 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.03 (+0.70%) | 0 |
6 Aug 2002 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.14 (+3.37%) | 0 |
5 Aug 2002 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.14 (-3.26%) | 0 |
2 Aug 2002 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.16 (-3.60%) | 0 |
1 Aug 2002 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.05 (-1.11%) | 0 |
31 Jul 2002 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.02 (+0.45%) | 0 |
30 Jul 2002 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.21 (+4.92%) | 0 |
26 Jul 2002 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.05 (+1.18%) | 0 |
25 Jul 2002 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.01 (+0.24%) | 0 |
24 Jul 2002 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.2 (+4.99%) | 0 |