Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2002 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.09 (-2.20%) | 0 |
22 Jul 2002 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.14 (-3.30%) | 0 |
19 Jul 2002 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.13 (-2.97%) | 0 |
18 Jul 2002 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.07 (-1.58%) | 0 |
17 Jul 2002 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.01 (-0.22%) | 0 |
16 Jul 2002 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.09 (-1.98%) | 0 |
15 Jul 2002 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.05 (-1.09%) | 0 |
12 Jul 2002 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.03 (-0.65%) | 0 |
11 Jul 2002 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.02 (-0.43%) | 0 |
10 Jul 2002 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.11 (-2.32%) | 0 |
9 Jul 2002 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.1 (-2.06%) | 0 |
8 Jul 2002 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.05 (-1.02%) | 0 |
5 Jul 2002 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.16 (+3.38%) | 0 |
4 Jul 2002 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.02 (-0.42%) | 0 |
2 Jul 2002 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.14 (-2.86%) | 0 |
1 Jul 2002 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 0 |
28 Jun 2002 | USD | 5 | 5 | 5 | 5 | 5 | +0.08 (+1.63%) | 0 |
27 Jun 2002 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.03 (+0.61%) | 0 |
26 Jun 2002 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.16 (-3.17%) | 0 |
25 Jun 2002 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.07 (-1.37%) | 0 |
24 Jun 2002 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.03 (-0.58%) | 0 |
21 Jun 2002 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.08 (-1.53%) | 0 |
20 Jun 2002 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.05 (-0.95%) | 0 |
19 Jun 2002 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.06 (-1.12%) | 0 |
18 Jun 2002 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.03 (+0.56%) | 0 |
17 Jun 2002 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.14 (+2.71%) | 0 |
14 Jun 2002 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.03 (-0.58%) | 0 |
13 Jun 2002 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.07 (-1.33%) | 0 |
12 Jun 2002 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |