Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2002 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.07 (-1.31%) | 0 |
10 Jun 2002 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.03 (+0.56%) | 0 |
6 Jun 2002 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.07 (-1.30%) | 0 |
5 Jun 2002 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.05 (+0.94%) | 0 |
4 Jun 2002 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.07 (-1.30%) | 0 |
3 Jun 2002 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.11 (-2.00%) | 0 |
31 May 2002 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.02 (+0.36%) | 0 |
30 May 2002 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.05 (-0.90%) | 0 |
29 May 2002 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.03 (-0.54%) | 0 |
28 May 2002 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.03 (-0.54%) | 0 |
27 May 2002 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.02 (-0.36%) | 0 |
23 May 2002 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.07 (+1.26%) | 0 |
22 May 2002 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.03 (+0.54%) | 0 |
21 May 2002 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.04 (-0.72%) | 0 |
20 May 2002 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.04 (-0.71%) | 0 |
17 May 2002 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.03 (+0.54%) | 0 |
16 May 2002 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.01 (-0.18%) | 0 |
15 May 2002 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.09 (+1.64%) | 0 |
13 May 2002 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.02 (+0.37%) | 0 |
10 May 2002 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.06 (-1.08%) | 0 |
9 May 2002 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.04 (-0.72%) | 0 |
8 May 2002 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.1 (+1.83%) | 0 |
7 May 2002 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.01 (-0.18%) | 0 |
6 May 2002 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.11 (-1.97%) | 0 |
3 May 2002 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.03 (-0.53%) | 0 |
2 May 2002 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.01 (+0.18%) | 0 |
1 May 2002 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.03 (+0.54%) | 0 |