Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2020 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.15 (-1.92%) | 0 |
27 May 2020 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.25 (+3.31%) | 0 |
26 May 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.26 (+3.56%) | 0 |
22 May 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.02 (+0.27%) | 0 |
21 May 2020 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.01 (+0.14%) | 0 |
20 May 2020 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.17 (+2.39%) | 0 |
19 May 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.1 (-1.39%) | 0 |
18 May 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.42 (+6.19%) | 0 |
15 May 2020 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.04 (+0.59%) | 0 |
14 May 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.07 (+1.05%) | 0 |
13 May 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.23 (-3.33%) | 0 |
12 May 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.24 (-3.36%) | 0 |
11 May 2020 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.09 (-1.24%) | 0 |
8 May 2020 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.29 (+4.18%) | 0 |
7 May 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.11 (+1.61%) | 0 |
6 May 2020 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.08 (-1.16%) | 0 |
5 May 2020 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.02 (+0.29%) | 0 |
4 May 2020 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.26 (-3.64%) | 0 |
30 Apr 2020 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.21 (-2.85%) | 0 |
29 Apr 2020 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.32 (+4.55%) | 0 |
28 Apr 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.13 (+1.88%) | 0 |
27 Apr 2020 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.24 (+3.60%) | 0 |
24 Apr 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.09 (+1.37%) | 0 |
23 Apr 2020 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.03 (+0.46%) | 0 |
22 Apr 2020 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.14 (+2.18%) | 0 |
21 Apr 2020 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.15 (-2.29%) | 0 |
20 Apr 2020 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.14 (-2.09%) | 0 |
17 Apr 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.27 (+4.20%) | 0 |
16 Apr 2020 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.07 (-1.08%) | 0 |