Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.31 (-4.55%) | 0 |
14 Apr 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.1 (+1.49%) | 0 |
13 Apr 2020 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.22 (-3.17%) | 0 |
9 Apr 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.26 (+3.90%) | 0 |
8 Apr 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.3 (+4.71%) | 0 |
7 Apr 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.05 (+0.79%) | 0 |
6 Apr 2020 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.49 (+8.40%) | 0 |
3 Apr 2020 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.15 (-2.51%) | 0 |
2 Apr 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.08 (+1.36%) | 0 |
1 Apr 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.35 (-5.60%) | 0 |
31 Mar 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.05 (-0.79%) | 0 |
30 Mar 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.09 (+1.45%) | 0 |
27 Mar 2020 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.2 (-3.12%) | 0 |
26 Mar 2020 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.37 (+6.13%) | 0 |
25 Mar 2020 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.17 (+2.90%) | 0 |
24 Mar 2020 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.53 (+9.93%) | 0 |
23 Mar 2020 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.15 (-2.73%) | 0 |
20 Mar 2020 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.24 (-4.19%) | 0 |
19 Mar 2020 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.18 (+3.24%) | 0 |
18 Mar 2020 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.59 (-9.61%) | 0 |
17 Mar 2020 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.28 (+4.78%) | 0 |
16 Mar 2020 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.88 (-13.06%) | 0 |
13 Mar 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.54 (+8.71%) | 0 |
12 Mar 2020 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.75 (-10.79%) | 0 |
11 Mar 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.47 (-6.33%) | 0 |
10 Mar 2020 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.28 (+3.92%) | 0 |
9 Mar 2020 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.82 (-10.30%) | 0 |
6 Mar 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.23 (-2.81%) | 0 |
5 Mar 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.29 (-3.42%) | 0 |
4 Mar 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.25 (+3.04%) | 0 |