Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2019 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.03 (+0.37%) | 0 |
19 Jun 2019 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.03 (+0.37%) | 0 |
18 Jun 2019 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.08 (+1.01%) | 0 |
17 Jun 2019 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.03 (-0.38%) | 0 |
13 Jun 2019 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.07 (+0.88%) | 0 |
12 Jun 2019 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.02 (-0.25%) | 0 |
11 Jun 2019 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.01 (-0.13%) | 0 |
10 Jun 2019 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.03 (+0.38%) | 0 |
7 Jun 2019 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.02 (+0.25%) | 0 |
6 Jun 2019 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.04 (+0.51%) | 0 |
5 Jun 2019 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.01 (+0.13%) | 0 |
4 Jun 2019 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.17 (+2.22%) | 0 |
3 Jun 2019 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.07 (+0.92%) | 0 |
31 May 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.08 (-1.04%) | 0 |
30 May 2019 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.03 (-0.39%) | 0 |
29 May 2019 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.04 (-0.52%) | 0 |
28 May 2019 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.06 (-0.77%) | 0 |
27 May 2019 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.03 (+0.39%) | 0 |
23 May 2019 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.12 (-1.52%) | 0 |
22 May 2019 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.06 (-0.75%) | 0 |
21 May 2019 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.08 (+1.02%) | 0 |
20 May 2019 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.07 (-0.88%) | 0 |
17 May 2019 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.09 (-1.12%) | 0 |
16 May 2019 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.05 (+0.63%) | 0 |
15 May 2019 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.01 (-0.13%) | 0 |
14 May 2019 | USD | 8 | 8 | 8 | 8 | 8 | +0.1 (+1.27%) | 0 |
13 May 2019 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.24 (-2.95%) | 0 |
10 May 2019 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.04 (+0.49%) | 0 |