Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2018 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.16 (-1.90%) | 0 |
19 Nov 2018 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.12 (-1.41%) | 0 |
16 Nov 2018 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.02 (+0.24%) | 0 |
15 Nov 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.08 (+0.95%) | 0 |
14 Nov 2018 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.06 (-0.71%) | 0 |
13 Nov 2018 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.02 (-0.24%) | 0 |
12 Nov 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.13 (-1.51%) | 0 |
9 Nov 2018 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.08 (-0.92%) | 0 |
8 Nov 2018 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.06 (-0.68%) | 0 |
7 Nov 2018 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.14 (+1.62%) | 0 |
6 Nov 2018 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.04 (+0.47%) | 0 |
5 Nov 2018 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.06 (+0.70%) | 0 |
2 Nov 2018 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.03 (-0.35%) | 0 |
1 Nov 2018 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.14 (+1.66%) | 0 |
31 Oct 2018 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.05 (+0.60%) | 0 |
30 Oct 2018 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.16 (+1.95%) | 0 |
29 Oct 2018 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.02 (-0.24%) | 0 |
26 Oct 2018 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.1 (-1.20%) | 0 |
25 Oct 2018 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.12 (+1.46%) | 0 |
24 Oct 2018 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.27 (-3.18%) | 0 |
23 Oct 2018 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.09 (-1.05%) | 0 |
22 Oct 2018 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.05 (-0.58%) | 0 |
19 Oct 2018 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.06 (-0.69%) | 0 |
18 Oct 2018 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.15 (-1.70%) | 0 |
17 Oct 2018 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.02 (-0.23%) | 0 |
16 Oct 2018 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.16 (+1.84%) | 0 |
15 Oct 2018 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.04 (+0.46%) | 0 |
12 Oct 2018 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.01 (+0.12%) | 0 |
11 Oct 2018 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.18 (-2.04%) | 0 |
10 Oct 2018 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.24 (-2.65%) | 0 |