Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2018 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.12 (-1.26%) | 0 |
29 Jan 2018 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.05 (-0.52%) | 0 |
26 Jan 2018 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.04 (+0.42%) | 0 |
25 Jan 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.01 (-0.11%) | 0 |
24 Jan 2018 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.05 (-0.52%) | 0 |
23 Jan 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.01 (+0.10%) | 0 |
22 Jan 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.06 (+0.63%) | 0 |
19 Jan 2018 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.1 (+1.06%) | 0 |
18 Jan 2018 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.03 (-0.32%) | 0 |
17 Jan 2018 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.09 (+0.96%) | 0 |
16 Jan 2018 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.11 (-1.17%) | 0 |
15 Jan 2018 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.02 (+0.21%) | 0 |
11 Jan 2018 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.15 (+1.62%) | 0 |
10 Jan 2018 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.02 (-0.22%) | 0 |
8 Jan 2018 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.04 (+0.43%) | 0 |
5 Jan 2018 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.02 (+0.22%) | 0 |
4 Jan 2018 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.02 (+0.22%) | 0 |
3 Jan 2018 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.02 (+0.22%) | 0 |
2 Jan 2018 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.09 (+0.99%) | 0 |
1 Jan 2018 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.06 (-0.66%) | 0 |
28 Dec 2017 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.03 (+0.33%) | 0 |
27 Dec 2017 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.01 (-0.11%) | 0 |
26 Dec 2017 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.02 (+0.22%) | 0 |
25 Dec 2017 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.01 (+0.11%) | 0 |
21 Dec 2017 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.05 (+0.55%) | 0 |
20 Dec 2017 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.03 (+0.33%) | 0 |