Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2017 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.08 (+0.87%) | 0 |
30 Jun 2017 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.02 (+0.22%) | 0 |
29 Jun 2017 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.05 (-0.54%) | 0 |
28 Jun 2017 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.13 (+1.43%) | 0 |
27 Jun 2017 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.05 (-0.55%) | 0 |
26 Jun 2017 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.03 (+0.33%) | 0 |
23 Jun 2017 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.04 (+0.44%) | 0 |
22 Jun 2017 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.01 (+0.11%) | 0 |
21 Jun 2017 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.08 (-0.87%) | 0 |
20 Jun 2017 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.1 (-1.08%) | 0 |
19 Jun 2017 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.05 (+0.54%) | 0 |
16 Jun 2017 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.02 (-0.22%) | 0 |
15 Jun 2017 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.07 (-0.75%) | 0 |
14 Jun 2017 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.07 (-0.75%) | 0 |
13 Jun 2017 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.07 (+0.75%) | 0 |
12 Jun 2017 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.03 (-0.32%) | 0 |
9 Jun 2017 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.06 (+0.65%) | 0 |
8 Jun 2017 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.1 (+1.09%) | 0 |
7 Jun 2017 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.01 (-0.11%) | 0 |
5 Jun 2017 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.02 (-0.22%) | 0 |
2 Jun 2017 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.15 (+1.66%) | 0 |
31 May 2017 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.02 (-0.22%) | 0 |
30 May 2017 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.08 (-0.87%) | 0 |
29 May 2017 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.02 (-0.22%) | 0 |
24 May 2017 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.02 (-0.22%) | 0 |