Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2016 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.16 (-1.97%) | 0 |
12 Sep 2016 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.09 (+1.12%) | 0 |
9 Sep 2016 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.24 (-2.90%) | 0 |
8 Sep 2016 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.01 (-0.12%) | 0 |
7 Sep 2016 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.03 (+0.36%) | 0 |
6 Sep 2016 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.01 (-0.12%) | 0 |
5 Sep 2016 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.09 (+1.10%) | 0 |
1 Sep 2016 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.03 (-0.36%) | 0 |
30 Aug 2016 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.01 (-0.12%) | 0 |
29 Aug 2016 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.06 (+0.73%) | 0 |
26 Aug 2016 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.02 (-0.24%) | 0 |
25 Aug 2016 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.02 (+0.24%) | 0 |
24 Aug 2016 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.06 (-0.73%) | 0 |
23 Aug 2016 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.04 (+0.49%) | 0 |
22 Aug 2016 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.02 (-0.24%) | 0 |
19 Aug 2016 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.08 (+0.98%) | 0 |
17 Aug 2016 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.01 (-0.12%) | 0 |
16 Aug 2016 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.07 (-0.85%) | 0 |
15 Aug 2016 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.08 (+0.98%) | 0 |
12 Aug 2016 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.03 (+0.37%) | 0 |
10 Aug 2016 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.05 (-0.61%) | 0 |
9 Aug 2016 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.01 (+0.12%) | 0 |
8 Aug 2016 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.02 (+0.25%) | 0 |
5 Aug 2016 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.1 (+1.25%) | 0 |
4 Aug 2016 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.01 (+0.12%) | 0 |
3 Aug 2016 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.06 (+0.75%) | 0 |