Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2016 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.13 (+1.93%) | 0 |
15 Feb 2016 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.13 (+1.97%) | 0 |
11 Feb 2016 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.08 (-1.20%) | 0 |
10 Feb 2016 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.04 (-0.60%) | 0 |
8 Feb 2016 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.13 (-1.90%) | 0 |
5 Feb 2016 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.16 (-2.29%) | 0 |
4 Feb 2016 | USD | 7 | 7 | 7 | 7 | 7 | +0.03 (+0.43%) | 0 |
3 Feb 2016 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.04 (+0.58%) | 0 |
2 Feb 2016 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.15 (-2.12%) | 0 |
1 Feb 2016 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.02 (-0.28%) | 0 |
29 Jan 2016 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.21 (+3.05%) | 0 |
28 Jan 2016 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.02 (+0.29%) | 0 |
27 Jan 2016 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.07 (-1.01%) | 0 |
26 Jan 2016 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.15 (+2.21%) | 0 |
25 Jan 2016 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.16 (-2.30%) | 0 |
22 Jan 2016 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.15 (+2.21%) | 0 |
21 Jan 2016 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.01 (+0.15%) | 0 |
20 Jan 2016 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.05 (-0.73%) | 0 |
19 Jan 2016 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.06 (-0.87%) | 0 |
18 Jan 2016 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 0 |
14 Jan 2016 | USD | 7 | 7 | 7 | 7 | 7 | +0.07 (+1.01%) | 0 |
13 Jan 2016 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.19 (-2.67%) | 0 |
12 Jan 2016 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.02 (-0.28%) | 0 |
8 Jan 2016 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.13 (-1.79%) | 0 |
7 Jan 2016 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.19 (-2.55%) | 0 |
6 Jan 2016 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.11 (-1.45%) | 0 |