Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2015 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.23 (-2.70%) | 0 |
31 Aug 2015 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.02 (-0.23%) | 0 |
28 Aug 2015 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.04 (+0.47%) | 0 |
27 Aug 2015 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.19 (+2.29%) | 0 |
26 Aug 2015 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.19 (+2.34%) | 0 |
25 Aug 2015 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.07 (-0.86%) | 0 |
24 Aug 2015 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.31 (-3.65%) | 0 |
21 Aug 2015 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.19 (-2.19%) | 0 |
20 Aug 2015 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.22 (-2.47%) | 0 |
19 Aug 2015 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.09 (-1.00%) | 0 |
18 Aug 2015 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.06 (-0.66%) | 0 |
17 Aug 2015 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.06 (+0.67%) | 0 |
14 Aug 2015 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.06 (+0.67%) | 0 |
13 Aug 2015 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.01 (-0.11%) | 0 |
12 Aug 2015 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.04 (-0.45%) | 0 |
11 Aug 2015 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.09 (-0.99%) | 0 |
10 Aug 2015 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.13 (+1.45%) | 0 |
7 Aug 2015 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.05 (-0.56%) | 0 |
6 Aug 2015 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.1 (-1.10%) | 0 |
5 Aug 2015 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.01 (-0.11%) | 0 |
4 Aug 2015 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.03 (-0.33%) | 0 |
3 Aug 2015 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.02 (-0.22%) | 0 |
31 Jul 2015 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.01 (+0.11%) | 0 |
30 Jul 2015 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.03 (+0.33%) | 0 |
29 Jul 2015 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.11 (+1.22%) | 0 |
28 Jul 2015 | USD | 9 | 9 | 9 | 9 | 9 | +0.09 (+1.01%) | 0 |
27 Jul 2015 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.07 (-0.78%) | 0 |
24 Jul 2015 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.11 (-1.21%) | 0 |
23 Jul 2015 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.09 (-0.98%) | 0 |
22 Jul 2015 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.03 (+0.33%) | 0 |