Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2019 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.04 (-0.49%) | 0 |
11 Sep 2019 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.1 (+1.25%) | 0 |
10 Sep 2019 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.07 (+0.88%) | 0 |
9 Sep 2019 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.09 (+1.15%) | 0 |
6 Sep 2019 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.02 (-0.25%) | 0 |
5 Sep 2019 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.1 (+1.29%) | 0 |
4 Sep 2019 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.07 (+0.91%) | 0 |
3 Sep 2019 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.07 (-0.90%) | 0 |
2 Sep 2019 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.01 (+0.13%) | 0 |
29 Aug 2019 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.12 (+1.57%) | 0 |
28 Aug 2019 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.08 (+1.06%) | 0 |
27 Aug 2019 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.07 (-0.92%) | 0 |
26 Aug 2019 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.06 (+0.79%) | 0 |
23 Aug 2019 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.22 (-2.83%) | 0 |
22 Aug 2019 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.02 (+0.26%) | 0 |
21 Aug 2019 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.05 (+0.65%) | 0 |
20 Aug 2019 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.05 (-0.65%) | 0 |
19 Aug 2019 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.07 (+0.91%) | 0 |
16 Aug 2019 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.15 (+1.99%) | 0 |
15 Aug 2019 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.01 (-0.13%) | 0 |
14 Aug 2019 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.2 (-2.58%) | 0 |
13 Aug 2019 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.1 (+1.31%) | 0 |
12 Aug 2019 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.13 (-1.67%) | 0 |
9 Aug 2019 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.11 (-1.40%) | 0 |
8 Aug 2019 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.14 (+1.81%) | 0 |
7 Aug 2019 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.1 (+1.31%) | 0 |
5 Aug 2019 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.23 (-2.92%) | 0 |
2 Aug 2019 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.06 (-0.76%) | 0 |