Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2004 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.01 (+0.16%) | 0 |
16 Aug 2004 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.1 (+1.62%) | 0 |
13 Aug 2004 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.02 (+0.33%) | 0 |
12 Aug 2004 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.09 (-1.44%) | 0 |
11 Aug 2004 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.02 (-0.32%) | 0 |
10 Aug 2004 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.08 (+1.29%) | 0 |
9 Aug 2004 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.01 (+0.16%) | 0 |
6 Aug 2004 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.1 (-1.59%) | 0 |
5 Aug 2004 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.11 (-1.72%) | 0 |
4 Aug 2004 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.15 (-2.30%) | 0 |
3 Aug 2004 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.04 (-0.61%) | 0 |
2 Aug 2004 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.02 (+0.31%) | 0 |
30 Jul 2004 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.02 (-0.30%) | 0 |
29 Jul 2004 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.09 (+1.39%) | 0 |
28 Jul 2004 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |