Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2020 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.13 (-1.90%) | 0 |
27 May 2020 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.22 (+3.32%) | 0 |
26 May 2020 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.22 (+3.44%) | 0 |
22 May 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.02 (+0.31%) | 0 |
21 May 2020 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.01 (+0.16%) | 0 |
20 May 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.15 (+2.41%) | 0 |
19 May 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.09 (-1.43%) | 0 |
18 May 2020 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.37 (+6.23%) | 0 |
15 May 2020 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.04 (+0.68%) | 0 |
14 May 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.05 (+0.85%) | 0 |
13 May 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.2 (-3.31%) | 0 |
12 May 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.2 (-3.20%) | 0 |
11 May 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.09 (-1.42%) | 0 |
8 May 2020 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.26 (+4.28%) | 0 |
7 May 2020 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.1 (+1.67%) | 0 |
6 May 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.08 (-1.32%) | 0 |
5 May 2020 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.02 (+0.33%) | 0 |
4 May 2020 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.23 (-3.67%) | 0 |
30 Apr 2020 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.18 (-2.79%) | 0 |
29 Apr 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.28 (+4.54%) | 0 |
28 Apr 2020 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.11 (+1.82%) | 0 |
27 Apr 2020 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.21 (+3.59%) | 0 |
24 Apr 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.08 (+1.39%) | 0 |
23 Apr 2020 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.03 (+0.52%) | 0 |
22 Apr 2020 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.12 (+2.14%) | 0 |
21 Apr 2020 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.13 (-2.26%) | 0 |
20 Apr 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.13 (-2.21%) | 0 |
17 Apr 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.24 (+4.26%) | 0 |
16 Apr 2020 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.06 (-1.05%) | 0 |