Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.27 (-4.52%) | 0 |
14 Apr 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.09 (+1.53%) | 0 |
13 Apr 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.2 (-3.29%) | 0 |
9 Apr 2020 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.23 (+3.93%) | 0 |
8 Apr 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.26 (+4.65%) | 0 |
7 Apr 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.05 (+0.90%) | 0 |
6 Apr 2020 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.42 (+8.20%) | 0 |
3 Apr 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.13 (-2.48%) | 0 |
2 Apr 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.08 (+1.55%) | 0 |
1 Apr 2020 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.32 (-5.83%) | 0 |
31 Mar 2020 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.04 (-0.72%) | 0 |
30 Mar 2020 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.08 (+1.47%) | 0 |
27 Mar 2020 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.17 (-3.02%) | 0 |
26 Mar 2020 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.32 (+6.04%) | 0 |
25 Mar 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.15 (+2.91%) | 0 |
24 Mar 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.47 (+10.04%) | 0 |
23 Mar 2020 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.14 (-2.90%) | 0 |
20 Mar 2020 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.21 (-4.17%) | 0 |
19 Mar 2020 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.16 (+3.29%) | 0 |
18 Mar 2020 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.52 (-9.65%) | 0 |
17 Mar 2020 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.24 (+4.66%) | 0 |
16 Mar 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.76 (-12.86%) | 0 |
13 Mar 2020 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.47 (+8.64%) | 0 |
12 Mar 2020 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.66 (-10.82%) | 0 |
11 Mar 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.41 (-6.30%) | 0 |
10 Mar 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.25 (+3.99%) | 0 |
9 Mar 2020 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.72 (-10.32%) | 0 |
6 Mar 2020 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.21 (-2.92%) | 0 |
5 Mar 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.25 (-3.36%) | 0 |
4 Mar 2020 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.22 (+3.05%) | 0 |