Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2019 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.23 (-2.71%) | 0 |
2 Aug 2019 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.03 (-0.35%) | 0 |
1 Aug 2019 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.12 (-1.39%) | 0 |
31 Jul 2019 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.1 (-1.15%) | 0 |
30 Jul 2019 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.01 (-0.11%) | 0 |
29 Jul 2019 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.01 (-0.11%) | 0 |
26 Jul 2019 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.04 (+0.46%) | 0 |
25 Jul 2019 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.02 (-0.23%) | 0 |
24 Jul 2019 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.03 (+0.34%) | 0 |
23 Jul 2019 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.06 (+0.69%) | 0 |
22 Jul 2019 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.01 (+0.12%) | 0 |
19 Jul 2019 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.04 (-0.46%) | 0 |
18 Jul 2019 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.05 (+0.58%) | 0 |
17 Jul 2019 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.05 (-0.58%) | 0 |
16 Jul 2019 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.03 (-0.34%) | 0 |
15 Jul 2019 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.02 (-0.23%) | 0 |
12 Jul 2019 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.05 (+0.58%) | 0 |
11 Jul 2019 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.01 (+0.12%) | 0 |
10 Jul 2019 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.03 (+0.35%) | 0 |
9 Jul 2019 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.01 (+0.12%) | 0 |
8 Jul 2019 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.03 (-0.35%) | 0 |
5 Jul 2019 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.01 (-0.12%) | 0 |
4 Jul 2019 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.07 (+0.81%) | 0 |
2 Jul 2019 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.01 (+0.12%) | 0 |
1 Jul 2019 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.05 (+0.59%) | 0 |
28 Jun 2019 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.08 (+0.95%) | 0 |
27 Jun 2019 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.05 (+0.60%) | 0 |
26 Jun 2019 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.03 (-0.36%) | 0 |
25 Jun 2019 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.03 (-0.35%) | 0 |