Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2011 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.06 (-0.73%) | 0 |
13 Jul 2011 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.03 (+0.36%) | 0 |
12 Jul 2011 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.03 (-0.36%) | 0 |
11 Jul 2011 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.2 (-2.37%) | 0 |
8 Jul 2011 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.08 (-0.94%) | 0 |
7 Jul 2011 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.08 (+0.95%) | 0 |
6 Jul 2011 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.01 (-0.12%) | 0 |
5 Jul 2011 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.02 (-0.24%) | 0 |
4 Jul 2011 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.12 (+1.44%) | 0 |
30 Jun 2011 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.07 (+0.84%) | 0 |
29 Jun 2011 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.07 (+0.85%) | 0 |
28 Jun 2011 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.11 (+1.36%) | 0 |
27 Jun 2011 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.07 (+0.87%) | 0 |
24 Jun 2011 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.08 (-0.99%) | 0 |
23 Jun 2011 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.04 (-0.49%) | 0 |
22 Jun 2011 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.05 (-0.61%) | 0 |
21 Jun 2011 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.11 (+1.36%) | 0 |
20 Jun 2011 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.04 (+0.50%) | 0 |
17 Jun 2011 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.03 (+0.37%) | 0 |
16 Jun 2011 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.01 (+0.12%) | 0 |
15 Jun 2011 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.16 (-1.96%) | 0 |
14 Jun 2011 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.12 (+1.49%) | 0 |
13 Jun 2011 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.01 (+0.12%) | 0 |
10 Jun 2011 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.11 (-1.35%) | 0 |
9 Jun 2011 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.08 (+0.99%) | 0 |
8 Jun 2011 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.04 (-0.49%) | 0 |
7 Jun 2011 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.11 (-1.34%) | 0 |
3 Jun 2011 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.08 (-0.96%) | 0 |