Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2011 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.17 (-2.04%) | 0 |
9 Mar 2011 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.01 (-0.12%) | 0 |
8 Mar 2011 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.1 (+1.21%) | 0 |
7 Mar 2011 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.07 (-0.84%) | 0 |
4 Mar 2011 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.08 (-0.95%) | 0 |
3 Mar 2011 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.17 (+2.07%) | 0 |
2 Mar 2011 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.01 (+0.12%) | 0 |
1 Mar 2011 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.13 (-1.56%) | 0 |
28 Feb 2011 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.04 (+0.48%) | 0 |
25 Feb 2011 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.1 (+1.22%) | 0 |
24 Feb 2011 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.01 (-0.12%) | 0 |
23 Feb 2011 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.04 (-0.48%) | 0 |
22 Feb 2011 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.2 (-2.37%) | 0 |
21 Feb 2011 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.01 (+0.12%) | 0 |
17 Feb 2011 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.04 (+0.48%) | 0 |
16 Feb 2011 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.06 (+0.72%) | 0 |
15 Feb 2011 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.03 (-0.36%) | 0 |
14 Feb 2011 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.02 (+0.24%) | 0 |
11 Feb 2011 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.07 (+0.85%) | 0 |
10 Feb 2011 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.01 (+0.12%) | 0 |
9 Feb 2011 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.04 (-0.48%) | 0 |
8 Feb 2011 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.05 (+0.61%) | 0 |
7 Feb 2011 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.06 (+0.73%) | 0 |
4 Feb 2011 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.01 (+0.12%) | 0 |
3 Feb 2011 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.02 (+0.24%) | 0 |
2 Feb 2011 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.04 (-0.49%) | 0 |
1 Feb 2011 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.15 (+1.86%) | 0 |
31 Jan 2011 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.06 (+0.75%) | 0 |
28 Jan 2011 | USD | 8 | 8 | 8 | 8 | 8 | -0.15 (-1.84%) | 0 |