Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2010 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.08 (-1.14%) | 0 |
22 Sep 2010 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.05 (-0.71%) | 0 |
21 Sep 2010 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.03 (-0.42%) | 0 |
20 Sep 2010 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.12 (+1.71%) | 0 |
17 Sep 2010 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 7 | 7 | 7 | 7 | 7 | -0.01 (-0.14%) | 0 |
15 Sep 2010 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.01 (-0.14%) | 0 |
13 Sep 2010 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.09 (+1.30%) | 0 |
10 Sep 2010 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.02 (+0.29%) | 0 |
9 Sep 2010 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.04 (+0.58%) | 0 |
8 Sep 2010 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.06 (+0.88%) | 0 |
7 Sep 2010 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.1 (-1.45%) | 0 |
6 Sep 2010 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.1 (+1.47%) | 0 |
2 Sep 2010 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.06 (+0.89%) | 0 |
1 Sep 2010 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.21 (+3.21%) | 0 |
31 Aug 2010 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.02 (+0.31%) | 0 |
30 Aug 2010 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.11 (-1.66%) | 0 |
27 Aug 2010 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.13 (+2%) | 0 |
26 Aug 2010 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 0 |
25 Aug 2010 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.01 (+0.15%) | 0 |
24 Aug 2010 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.09 (-1.36%) | 0 |
23 Aug 2010 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.03 (-0.45%) | 0 |
20 Aug 2010 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.03 (-0.45%) | 0 |
19 Aug 2010 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.13 (-1.91%) | 0 |
18 Aug 2010 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.02 (+0.29%) | 0 |
17 Aug 2010 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.07 (+1.04%) | 0 |
16 Aug 2010 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.03 (-0.44%) | 0 |