Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2019 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.03 (+0.41%) | 0 |
4 Jan 2019 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.22 (+3.07%) | 0 |
3 Jan 2019 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.11 (-1.51%) | 0 |
2 Jan 2019 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.06 (+0.83%) | 0 |
28 Dec 2018 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.06 (+0.84%) | 0 |
26 Dec 2018 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.29 (+4.22%) | 0 |
24 Dec 2018 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.19 (-2.69%) | 0 |
21 Dec 2018 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.12 (-1.67%) | 0 |
20 Dec 2018 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.1 (-1.37%) | 0 |
19 Dec 2018 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.09 (-1.22%) | 0 |
18 Dec 2018 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.02 (-0.27%) | 0 |
17 Dec 2018 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.14 (-1.86%) | 0 |
14 Dec 2018 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.1 (-1.31%) | 0 |
13 Dec 2018 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.01 (-0.13%) | 0 |
12 Dec 2018 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.03 (+0.39%) | 0 |
11 Dec 2018 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.83 (-9.83%) | 0 |
10 Dec 2018 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.03 (-0.35%) | 0 |
7 Dec 2018 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.15 (-1.74%) | 0 |
6 Dec 2018 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.05 (-0.58%) | 0 |
4 Dec 2018 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.27 (-3.02%) | 0 |
3 Dec 2018 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.07 (+0.79%) | 0 |
30 Nov 2018 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.06 (+0.68%) | 0 |
29 Nov 2018 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.01 (-0.11%) | 0 |
28 Nov 2018 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.14 (+1.61%) | 0 |
27 Nov 2018 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.01 (+0.12%) | 0 |
26 Nov 2018 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.11 (+1.29%) | 0 |
23 Nov 2018 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.06 (-0.70%) | 0 |