Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 1988 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.03 (+0.36%) | 0 |
13 Jul 1988 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
12 Jul 1988 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.06 (-0.71%) | 0 |
11 Jul 1988 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
8 Jul 1988 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.05 (-0.59%) | 0 |
7 Jul 1988 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.02 (-0.24%) | 0 |
6 Jul 1988 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.08 (-0.93%) | 0 |
5 Jul 1988 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.09 (+1.06%) | 0 |
4 Jul 1988 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
1 Jul 1988 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.05 (-0.59%) | 0 |
30 Jun 1988 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.05 (+0.59%) | 0 |
29 Jun 1988 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.02 (-0.24%) | 0 |
28 Jun 1988 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.09 (+1.07%) | 0 |
27 Jun 1988 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.1 (-1.18%) | 0 |
24 Jun 1988 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.03 (-0.35%) | 0 |
23 Jun 1988 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.01 (+0.12%) | 0 |
22 Jun 1988 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.1 (+1.19%) | 0 |
21 Jun 1988 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.09 (+1.08%) | 0 |
20 Jun 1988 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.03 (-0.36%) | 0 |
17 Jun 1988 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.02 (-0.24%) | 0 |
16 Jun 1988 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.11 (-1.30%) | 0 |
15 Jun 1988 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.1 (+1.19%) | 0 |
14 Jun 1988 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
13 Jun 1988 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.06 (-0.71%) | 0 |
10 Jun 1988 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.03 (+0.36%) | 0 |
9 Jun 1988 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.03 (-0.36%) | 0 |
8 Jun 1988 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.13 (+1.56%) | 0 |
7 Jun 1988 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
6 Jun 1988 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.04 (+0.48%) | 0 |
3 Jun 1988 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.05 (+0.61%) | 0 |