Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 1987 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.12 (-1.54%) | 0 |
16 Dec 1987 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.15 (+1.96%) | 0 |
15 Dec 1987 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.09 (+1.19%) | 0 |
14 Dec 1987 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.23 (+3.14%) | 0 |
11 Dec 1987 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.46 (-5.91%) | 0 |
10 Dec 1987 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.14 (-1.77%) | 0 |
9 Dec 1987 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.18 (+2.33%) | 0 |
8 Dec 1987 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.21 (+2.79%) | 0 |
7 Dec 1987 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.15 (+2.03%) | 0 |
4 Dec 1987 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.08 (-1.07%) | 0 |
3 Dec 1987 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.21 (-2.74%) | 0 |
2 Dec 1987 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.04 (+0.52%) | 0 |
1 Dec 1987 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.07 (+0.93%) | 0 |
30 Nov 1987 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.44 (-5.50%) | 0 |
27 Nov 1987 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
26 Nov 1987 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
25 Nov 1987 | USD | 8 | 8 | 8 | 8 | 8 | -0.05 (-0.62%) | 0 |
24 Nov 1987 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.2 (+2.55%) | 0 |
23 Nov 1987 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.04 (+0.51%) | 0 |
20 Nov 1987 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.05 (+0.64%) | 0 |
19 Nov 1987 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.17 (-2.14%) | 0 |
18 Nov 1987 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.07 (+0.89%) | 0 |
17 Nov 1987 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.14 (-1.75%) | 0 |
16 Nov 1987 | USD | 8 | 8 | 8 | 8 | 8 | +0.05 (+0.63%) | 0 |
13 Nov 1987 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.1 (-1.24%) | 0 |
12 Nov 1987 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.25 (+3.21%) | 0 |
11 Nov 1987 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.11 (+1.43%) | 0 |
10 Nov 1987 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.16 (-2.04%) | 0 |
9 Nov 1987 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.26 (-3.21%) | 0 |
6 Nov 1987 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.14 (-1.70%) | 0 |