Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 1987 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 0 |
4 Nov 1987 | USD | 8 | 8 | 8 | 8 | 8 | -0.04 (-0.50%) | 0 |
3 Nov 1987 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.19 (-2.31%) | 0 |
2 Nov 1987 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.09 (+1.11%) | 0 |
30 Oct 1987 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.34 (+4.36%) | 0 |
29 Oct 1987 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.49 (+6.70%) | 0 |
28 Oct 1987 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.06 (+0.83%) | 0 |
27 Oct 1987 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.16 (+2.26%) | 0 |
26 Oct 1987 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.77 (-9.80%) | 0 |
23 Oct 1987 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.09 (-1.13%) | 0 |
22 Oct 1987 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.65 (-17.19%) | 0 |
21 Oct 1987 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
20 Oct 1987 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
19 Oct 1987 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
16 Oct 1987 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.4 (-4%) | 0 |
15 Oct 1987 | USD | 10 | 10 | 10 | 10 | 10 | -0.25 (-2.44%) | 0 |
14 Oct 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.29 (-2.75%) | 0 |
13 Oct 1987 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.17 (+1.64%) | 0 |
12 Oct 1987 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.09 (-0.86%) | 0 |
9 Oct 1987 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.12 (-1.13%) | 0 |
8 Oct 1987 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.18 (-1.67%) | 0 |
7 Oct 1987 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.04 (-0.37%) | 0 |
6 Oct 1987 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.26 (-2.35%) | 0 |
5 Oct 1987 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.02 (+0.18%) | 0 |
2 Oct 1987 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.08 (+0.73%) | 0 |
1 Oct 1987 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.24 (+2.24%) | 0 |
30 Sep 1987 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.01 (+0.09%) | 0 |
29 Sep 1987 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.02 (-0.19%) | 0 |
28 Sep 1987 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.06 (+0.56%) | 0 |
25 Sep 1987 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.01 (+0.09%) | 0 |