Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 1986 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.34 (-4.28%) | 0 |
10 Sep 1986 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.03 (-0.38%) | 0 |
9 Sep 1986 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.03 (-0.38%) | 0 |
8 Sep 1986 | USD | 8 | 8 | 8 | 8 | 8 | -0.08 (-0.99%) | 0 |
5 Sep 1986 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.1 (-1.22%) | 0 |
4 Sep 1986 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.12 (+1.49%) | 0 |
3 Sep 1986 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.04 (+0.50%) | 0 |
2 Sep 1986 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.12 (-1.47%) | 0 |
1 Sep 1986 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
29 Aug 1986 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.01 (-0.12%) | 0 |
28 Aug 1986 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.02 (-0.24%) | 0 |
27 Aug 1986 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.03 (+0.37%) | 0 |
26 Aug 1986 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.14 (+1.75%) | 0 |
25 Aug 1986 | USD | 8 | 8 | 8 | 8 | 8 | -0.05 (-0.62%) | 0 |
22 Aug 1986 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.04 (+0.50%) | 0 |
21 Aug 1986 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.01 (-0.12%) | 0 |
20 Aug 1986 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.11 (+1.39%) | 0 |
19 Aug 1986 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.03 (-0.38%) | 0 |
18 Aug 1986 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
15 Aug 1986 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
14 Aug 1986 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.02 (+0.25%) | 0 |
13 Aug 1986 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.07 (+0.89%) | 0 |
12 Aug 1986 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.12 (+1.55%) | 0 |
11 Aug 1986 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.16 (+2.11%) | 0 |
8 Aug 1986 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.05 (+0.66%) | 0 |
7 Aug 1986 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.04 (+0.53%) | 0 |
6 Aug 1986 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.01 (+0.13%) | 0 |
5 Aug 1986 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.03 (+0.40%) | 0 |
4 Aug 1986 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
1 Aug 1986 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.05 (-0.67%) | 0 |