Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 1986 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.02 (+0.26%) | 0 |
7 May 1986 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.03 (-0.38%) | 0 |
6 May 1986 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.01 (+0.13%) | 0 |
5 May 1986 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.1 (+1.30%) | 0 |
2 May 1986 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.04 (-0.52%) | 0 |
1 May 1986 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.02 (-0.26%) | 0 |
30 Apr 1986 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.16 (-2.02%) | 0 |
29 Apr 1986 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.08 (-1%) | 0 |
28 Apr 1986 | USD | 8 | 8 | 8 | 8 | 8 | -0.01 (-0.12%) | 0 |
25 Apr 1986 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.04 (+0.50%) | 0 |
24 Apr 1986 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.03 (+0.38%) | 0 |
23 Apr 1986 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.05 (-0.63%) | 0 |
22 Apr 1986 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.07 (-0.87%) | 0 |
21 Apr 1986 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.07 (+0.88%) | 0 |
18 Apr 1986 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
17 Apr 1986 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.03 (+0.38%) | 0 |
16 Apr 1986 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.16 (+2.05%) | 0 |
15 Apr 1986 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.02 (+0.26%) | 0 |
14 Apr 1986 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.06 (+0.78%) | 0 |
11 Apr 1986 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
10 Apr 1986 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.09 (+1.18%) | 0 |
9 Apr 1986 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.01 (+0.13%) | 0 |
8 Apr 1986 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.13 (+1.74%) | 0 |
7 Apr 1986 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.01 (-0.13%) | 0 |
4 Apr 1986 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.12 (-1.57%) | 0 |
3 Apr 1986 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.1 (-1.30%) | 0 |
2 Apr 1986 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.01 (+0.13%) | 0 |
1 Apr 1986 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.13 (-1.66%) | 0 |
31 Mar 1986 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.03 (+0.38%) | 0 |
28 Mar 1986 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |